Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 85 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 85.00 0.890 0.940 0.34 4.29
DZ Bank Call 85 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 85.00 0.890 0.940 0.34 4.29
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 90.00 0.880 0.930 0.30 4.21
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 90.00 0.880 0.930 0.30 4.21
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 70.00 1.34 1.42 0.37 4.07
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 70.00 1.350 1.420 0.37 4.07
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 80.00 1.12 1.17 0.34 3.94
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 80.00 1.120 1.170 0.34 3.94
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 80.00 1.30 1.35 0.30 3.64
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 80.00 1.300 1.350 0.30 3.64
DZ Bank Call 75 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 75.00 1.40 1.45 0.36 3.57
DZ Bank Call 75 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 75.00 1.400 1.450 0.36 3.57
DZ Bank Call 65 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 65.00 1.74 1.81 0.40 3.50
DZ Bank Call 65 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 65.00 1.740 1.810 0.40 3.50
DZ Bank Call 75 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 75.00 1.55 1.60 0.31 3.36
DZ Bank Call 75 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 75.00 1.560 1.610 0.31 3.36
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 70.00 1.71 1.76 0.37 3.24
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 70.00 1.710 1.760 0.37 3.24
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 70.00 1.85 1.90 0.31 3.11
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 70.00 1.850 1.900 0.31 3.11
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 60.00 2.16 2.24 0.42 3.06
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 60.00 2.170 2.240 0.42 3.06
DZ Bank Call 65 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 65.00 2.04 2.11 0.39 2.92
DZ Bank Call 65 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 65.00 2.040 2.120 0.39 2.92
DZ Bank Call 65 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 65.00 2.15 2.22 0.32 2.84
DZ Bank Call 65 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 65.00 2.150 2.230 0.32 2.84
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 60.00 2.42 2.50 0.41 2.63
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 60.00 2.420 2.500 0.41 2.63
DZ Bank Put 80 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 80.00 1.30 1.40 0.42 -2.05
DZ Bank Put 80 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 80.00 1.300 1.400 0.42 -2.05