Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 16 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 16.00 2.89 - 0.34 4.04
Soc. Generale Call 16 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 16.00 2.880 - 0.34 4.04
Soc. Generale Call 14 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 14.00 3.71 - 0.33 3.85
Soc. Generale Call 14 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 14.00 3.690 - 0.33 3.85
Soc. Generale Call 15 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 15.00 3.52 - 0.36 3.61
Soc. Generale Call 15 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 15.00 3.500 - 0.36 3.61
Soc. Generale Call 14 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 14.00 4.21 - 0.37 3.23
Soc. Generale Call 14 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 14.00 4.200 - 0.37 3.23
Soc. Generale Call 15 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 15.00 4.02 - 0.39 3.12
Soc. Generale Call 15 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 15.00 4.010 - 0.39 3.12
Soc. Generale Call 12 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-20 12.00 5.23 - 0.40 3.10
Soc. Generale Call 12 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-20 12.00 5.210 - 0.40 3.10
Soc. Generale Call 12 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 12.00 5.30 - 0.32 3.01
Soc. Generale Call 12 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 12.00 5.280 - 0.32 3.01
UC WAR. CALL 06/25 ECV   Call ENCAVIS AG INH. O.N... 2025-06-18 12.00 5.920 - 0.33 2.66
UniCredit Call 12 ECV 18.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-18 12.00 5.92 - 0.33 2.66
UniCredit Call 12 ECV 18.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-18 12.00 5.920 - 0.33 2.66
Soc. Generale Call 12 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 12.00 5.73 - 0.41 2.61
Soc. Generale Call 12 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 12.00 5.720 - 0.41 2.61
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 2025-03-21 10.00 0.200 - 0.51 -4.12
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 2025-03-21 10.00 0.200 - 0.51 -4.12
Soc. Generale Put 15 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 2024-12-20 15.00 0.710 - 0.36 -5.50
Soc. Generale Put 15 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 2024-12-20 15.00 0.710 - 0.36 -5.50
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 2024-12-20 10.00 0.034 - 0.46 -6.46
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 2024-12-20 10.00 0.035 - 0.46 -6.46
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 2024-09-20 10.00 0.045 - 0.56 -7.80
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 2024-09-20 10.00 0.045 - 0.56 -7.80
UC WAR. PUT 12/24 ECV   Put ENCAVIS AG INH. O.N... 2024-12-18 10.00 0.1600 - 0.41 -7.87
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 2024-12-18 10.00 0.160 - 0.41 -7.87
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 2024-12-18 10.00 0.160 - 0.41 -7.87