Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 54 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 54.00 - - 0.32 10.08
Soc. Generale Call 54 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 54.00 0.017 0.027 0.32 10.08
Soc. Generale Call 58 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 58.00 0.001 0.020 1.16 10.08
Soc. Generale Call 58 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 58.00 - - 1.16 10.08
Soc. Generale Call 60 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 60.00 - - 0.36 9.87
Soc. Generale Call 60 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 60.00 0.004 0.020 0.36 9.87
Soc. Generale Call 40 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 40.00 0.130 0.140 0.29 9.86
Soc. Generale Call 40 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 40.00 - - 0.29 9.86
Soc. Generale Call 52 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 52.00 - - 0.31 9.84
Soc. Generale Call 52 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 52.00 0.025 0.035 0.31 9.84
Soc. Generale Call 60 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 60.00 0.001 0.020 0.49 9.75
Soc. Generale Call 60 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 60.00 - - 0.49 9.75
Morgan Stanley Call 49 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 49.00 - - 1.01 9.74
Soc. Generale Call 60 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 60.00 - - 1.23 9.64
Soc. Generale Call 60 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 60.00 0.001 0.020 1.23 9.64
Soc. Generale Call 50 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 50.00 0.038 0.048 0.31 9.56
Soc. Generale Call 50 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 50.00 - - 0.31 9.56
Morgan Stanley Call 50 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 50.00 - - 1.06 9.39
Morgan Stanley Call 43 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 43.00 - - 0.35 9.28
Morgan Stanley Call 44 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 44.00 - - 0.37 9.28
Morgan Stanley Call 45 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 45.00 - - 0.38 9.19
Morgan Stanley Call 42 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 42.00 - - 0.34 9.18
Soc. Generale Call 48 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 48.00 - - 0.30 9.14
Soc. Generale Call 48 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 48.00 0.055 0.065 0.30 9.14
Morgan Stanley Call 51 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 51.00 - - 1.11 9.08
Morgan Stanley Call 46 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 46.00 - - 0.40 9.01
Soc. Generale Call 65 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 65.00 0.001 0.020 0.40 8.96
Soc. Generale Call 65 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 65.00 - - 0.40 8.96
Morgan Stanley Call 41 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 41.00 - - 0.34 8.89
Soc. Generale Call 65 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 65.00 0.001 0.020 0.55 8.86