Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 100 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 100.00 - - 0.45 4.61
JP Morgan Call 85 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 85.00 - - 0.37 4.29
JP Morgan Call 95 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 95.00 - - 0.46 4.26
JP Morgan Call 150 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 150.00 - - 0.40 4.11
JP Morgan Call 145 STX 16.01.2026   Call Seagate Technology H... 16/01/2026 145.00 - - 0.39 3.99
JP Morgan Call 140 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 140.00 - - 0.39 3.99
JP Morgan Call 90 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 90.00 - - 0.48 3.92
JP Morgan Call 140 STX 16.01.2026   Call Seagate Technology H... 16/01/2026 140.00 - - 0.39 3.92
JP Morgan Call 160 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 160.00 - - 0.43 3.89
JP Morgan Call 145 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 145.00 - - 0.41 3.88
JP Morgan Call 135 STX 16.01.2026   Call Seagate Technology H... 16/01/2026 135.00 - - 0.39 3.86
JP Morgan Call 130 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 130.00 - - 0.39 3.85
JP Morgan Call 80 STX 21.06.2024   Call Seagate Technology H... 21/06/2024 80.00 - - 1.47 3.83
JP Morgan Call 130 STX 16.01.2026   Call Seagate Technology H... 16/01/2026 130.00 - - 0.38 3.79
JP Morgan Call 125 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 125.00 - - 0.38 3.77
JP Morgan Call 135 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 135.00 - - 0.41 3.75
JP Morgan Call 155 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 155.00 - - 0.44 3.73
JP Morgan Call 155 STX 16.01.2026   Call Seagate Technology H... 16/01/2026 155.00 - - 0.44 3.66
JP Morgan Call 150 STX 16.01.2026   Call Seagate Technology H... 16/01/2026 150.00 - - 0.44 3.62
JP Morgan Call 120 STX 16.01.2026   Call Seagate Technology H... 16/01/2026 120.00 - - 0.38 3.62
JP Morgan Call 115 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 115.00 - - 0.38 3.59
JP Morgan Call 85 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 85.00 - - 0.50 3.56
JP Morgan Call 125 STX 16.01.2026   Call Seagate Technology H... 16/01/2026 125.00 - - 0.40 3.54
JP Morgan Call 120 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 120.00 - - 0.40 3.50
JP Morgan Call 115 STX 16.01.2026   Call Seagate Technology H... 16/01/2026 115.00 - - 0.40 3.33
JP Morgan Call 110 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 110.00 - - 0.40 3.28
JP Morgan Call 100 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 100.00 - - 0.37 3.27
JP Morgan Call 80 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 80.00 - - 0.52 3.25
JP Morgan Call 110 STX 16.01.2026   Call Seagate Technology H... 16/01/2026 110.00 - - 0.40 3.23
JP Morgan Call 100 STX 16.01.2026   Call Seagate Technology H... 16/01/2026 100.00 - - 0.37 3.21