Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 580 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 580.00 0.180 0.200 0.43 18.66
BNP Paribas Call 580 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 580.00 - - 0.43 18.66
BVT Call 580 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 580.00 - - 0.44 18.25
BVT Call 580 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 580.00 - - 0.44 18.25
BNP Paribas Call 570 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 570.00 - - 0.43 18.23
BNP Paribas Call 570 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 570.00 0.230 0.250 0.43 18.23
UBS Call 500 ADBE 20.06.2025   Call Adobe Inc 2025-06-20 500.00 - - 0.07 18.21
UBS Call 500 ADBE 20.06.2025   Call Adobe Inc 2025-06-20 500.00 - - 0.07 18.21
UBS Call 500 ADBE 20.06.2025   Call Adobe Inc 2025-06-20 500.00 - - 0.07 18.21
BVT Call 550 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 550.00 - - 0.40 17.98
BVT Call 550 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 550.00 - - 0.40 17.98
BVT Call 620 ADBE 19.07.2024   Call Adobe Inc 2024-07-19 620.00 - - 0.36 17.81
BVT Call 620 ADBE 19.07.2024   Call Adobe Inc 2024-07-19 620.00 - - 0.36 17.81
Soc. Generale Call 600 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 600.00 0.150 0.160 0.47 17.78
Soc. Generale Call 600 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 600.00 - - 0.47 17.78
BVT Call 640 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 640.00 - - 0.52 17.77
BVT Call 640 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 640.00 - - 0.52 17.77
Morgan Stanley Call 620 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 620.00 - - 0.50 17.72
Soc. Generale Call 650 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 650.00 - - 0.53 17.62
Soc. Generale Call 650 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 650.00 0.015 0.079 0.53 17.62
Soc. Generale Call 640 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 640.00 0.049 0.091 0.52 17.61
Soc. Generale Call 640 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 640.00 - - 0.52 17.61
JP Morgan Call 585 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 585.00 - - 0.46 17.49
JP Morgan Call 615 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 615.00 - - 0.50 17.37
BNP Paribas Call 555 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 555.00 0.360 0.380 0.42 17.35
BNP Paribas Call 555 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 555.00 - - 0.42 17.35
Morgan Stanley Call 630 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 630.00 - - 0.52 17.30
JP Morgan Call 480 ADBE 07.06.2024   Call Adobe Inc 2024-06-07 480.00 - - 0.34 17.28
JP Morgan Call 595 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 595.00 - - 0.48 17.24
JP Morgan Call 480 ADBE 31.05.2024   Call Adobe Inc 2024-05-31 480.00 - - 0.47 17.14
* Too many results found, please restrict the search by using the filter options.