Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 340 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 340.00 - - 0.23 22.70
JP Morgan Call 300 AMGN 31.05.2024   Call Amgen Inc 2024-05-31 300.00 - - 0.36 22.65
JP Morgan Call 305 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 305.00 - - 0.20 22.49
Goldman Sachs Call 350 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 350.00 - - 0.26 21.90
JP Morgan Call 325 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 325.00 - - 0.20 21.80
UniCredit Call 340 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 340.00 - - 0.44 21.33
UniCredit Call 340 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 340.00 0.035 - 0.44 21.33
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 340.00 0.0360 - 0.44 21.33
Morgan Stanley Call 360 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 360.00 - - 0.40 20.95
UniCredit Call 325 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 325.00 - - 0.40 20.72
UniCredit Call 325 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 325.00 0.120 0.140 0.40 20.72
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 325.00 0.1200 0.1400 0.40 20.72
Soc. Generale Call 380 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 380.00 - - 0.45 20.55
Soc. Generale Call 380 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 380.00 0.001 0.064 0.45 20.55
JP Morgan Call 310 AMGN 07.06.2024   Call Amgen Inc 2024-06-07 310.00 - - 0.37 20.17
JP Morgan Call 320 AMGN 14.06.2024   Call Amgen Inc 2024-06-14 320.00 - - 0.35 19.97
Goldman Sachs Call 360 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 360.00 - - 0.42 19.64
UniCredit Call 380 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 380.00 - - 0.55 19.62
UniCredit Call 380 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 380.00 - - 0.55 19.62
Goldman Sachs Call 320 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 320.00 - - 0.21 19.59
Morgan Stanley Call 300 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 300.00 - - 0.20 19.43
JP Morgan Call 320 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 320.00 - - 0.21 19.37
HSBC Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 320.00 - - 0.41 19.21
HSBC Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 320.00 0.186 0.200 0.41 19.21
HSBC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 320.00 0.1860 0.2000 0.41 19.21
Morgan Stanley Call 370 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 370.00 - - 0.45 19.09
JP Morgan Call 355 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 355.00 - - 0.24 18.94
UniCredit Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 320.00 0.190 0.210 0.42 18.82
UniCredit Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 320.00 - - 0.42 18.82
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 320.00 0.1900 0.2100 0.42 18.82
* Too many results found, please restrict the search by using the filter options.