Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 70 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 70.00 1.55 1.61 0.44 3.00
JP Morgan Call 85 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 85.00 1.23 1.33 0.42 2.97
JP Morgan Call 65 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 17/01/2025 65.00 1.53 1.58 0.60 2.94
JP Morgan Call 75 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 75.00 1.65 1.74 0.39 2.86
JP Morgan Call 80 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 80.00 1.43 1.52 0.43 2.81
JP Morgan Call 65 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 65.00 1.82 1.89 0.46 2.73
JP Morgan Call 60 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 17/01/2025 60.00 - - 0.62 2.70
JP Morgan Call 60 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 60.00 2.13 2.20 0.48 2.50
JP Morgan Call 70 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 70.00 1.88 1.97 0.45 2.49
JP Morgan Call 55 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 17/01/2025 55.00 - - 0.68 2.40
JP Morgan Call 50 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 17/01/2025 50.00 - - 0.71 2.21
JP Morgan Call 55 BSX 20.06.2025   Call BOSTON SCIENTIFIC D... 20/06/2025 55.00 - - 0.61 2.18
JP Morgan Put 75 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 75.00 1.06 1.15 0.41 -2.11
JP Morgan Put 70 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 70.00 0.850 0.940 0.42 -2.20
JP Morgan Put 60 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 60.00 0.520 0.620 0.44 -2.35
JP Morgan Put 65 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 65.00 0.670 0.770 0.41 -2.46
JP Morgan Put 55 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 55.00 0.390 0.490 0.44 -2.57
JP Morgan Put 50 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 50.00 0.290 0.390 0.46 -2.58
JP Morgan Put 75 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 75.00 0.860 0.920 0.40 -2.81
JP Morgan Put 70 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 70.00 0.660 0.720 0.40 -2.99
JP Morgan Put 45 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 45.00 0.130 0.230 0.53 -3.11
JP Morgan Put 65 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 65.00 0.500 0.570 0.42 -3.12
JP Morgan Put 55 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 55.00 0.260 0.340 0.46 -3.22
JP Morgan Put 50 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 50.00 0.180 0.270 0.48 -3.33
JP Morgan Put 60 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 60.00 0.360 0.430 0.42 -3.43
JP Morgan Put 40 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 17/01/2025 40.00 0.041 0.140 0.62 -3.74
JP Morgan Put 75 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 75.00 0.660 0.700 0.38 -3.91
JP Morgan Put 72 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 72.00 0.540 0.580 0.39 -4.11
JP Morgan Put 76 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 76.00 0.700 0.740 0.35 -4.23
JP Morgan Put 74 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 74.00 0.620 0.660 0.36 -4.31