Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 375 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 375.00 0.260 0.330 0.42 9.93
JP Morgan Call 340 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 340.00 0.002 0.032 1.10 9.91
Morgan Stanley Call 305 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 305.00 0.880 0.950 0.22 9.85
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 350.00 0.400 0.470 0.39 9.79
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 - - 0.89 10.04
Goldman Sachs Call 280 CHTR 19.07.2024   Call Charter Communicatio... 2024-07-19 280.00 - - 0.40 9.78
Morgan Stanley Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 0.190 0.260 0.45 9.74
Morgan Stanley Call 310 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 310.00 0.830 0.900 0.23 9.74
Goldman Sachs Call 260 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 260.00 - - 0.50 8.89
Morgan Stanley Call 300 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 300.00 1.04 1.11 0.18 9.67
Morgan Stanley Call 425 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 425.00 0.145 0.208 0.48 9.67
Morgan Stanley Call 330 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 330.00 - - 1.09 9.60
JP Morgan Call 280 CHTR 19.07.2024   Call Charter Communicatio... 2024-07-19 280.00 0.130 0.140 0.39 9.58
Goldman Sachs Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 - - 0.46 9.49
Morgan Stanley Call 305 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 305.00 1.00 1.07 0.19 9.42
Morgan Stanley Call 325 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 325.00 0.680 0.750 0.26 9.41
Morgan Stanley Call 425 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 425.00 0.163 0.226 0.49 9.40
Goldman Sachs Call 450 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 450.00 - - 0.63 9.31
Morgan Stanley Call 325 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 325.00 0.670 0.740 0.36 9.26
Morgan Stanley Call 310 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 310.00 0.950 1.020 0.20 9.16
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 450.00 0.132 0.195 0.52 8.90
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 350.00 0.500 0.570 0.30 9.12
Morgan Stanley Call 340 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 340.00 - - 1.11 9.25
JP Morgan Call 460 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 460.00 - - 1.51 9.05
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 450.00 0.143 0.206 0.53 8.99
Morgan Stanley Call 375 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 375.00 0.370 0.440 0.33 8.98
Goldman Sachs Call 400 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 400.00 - - 1.32 9.03
Goldman Sachs Call 350 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 350.00 - - 0.42 8.81
JP Morgan Call 380 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 380.00 0.024 0.044 0.46 8.77
Morgan Stanley Call 400 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 400.00 0.290 0.360 0.35 8.76
* Too many results found, please restrict the search by using the filter options.