Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 54 EBAY 21.06.2024   Call eBay Inc 2024-06-21 54.00 0.140 0.150 0.28 20.36
Soc. Generale Call 54 EBAY 21.06.2024   Call eBay Inc 2024-06-21 54.00 - - 0.28 20.36
JP Morgan Call 54 EBAY 07.06.2024   Call eBay Inc 2024-06-07 54.00 - - 0.50 20.06
UBS Call 58 EBAY 21.06.2024   Call eBay Inc 2024-06-21 58.00 - - 0.39 20.04
UBS Call 58 EBAY 21.06.2024   Call eBay Inc 2024-06-21 58.00 - - 0.39 20.04
UBS Call 58 EBAY 21.06.2024   Call eBay Inc 2024-06-21 58.00 - - 0.39 20.04
UBS Call 58 EBAY 21.06.2024   Call eBay Inc 2024-06-21 58.00 - - 0.39 20.04
UBS Call 58 EBAY 21.06.2024   Call eBay Inc 2024-06-21 58.00 - - 0.39 20.04
UBS Call 58 EBAY 21.06.2024   Call eBay Inc 2024-06-21 58.00 - - 0.39 20.04
BNP Paribas Call 55 EBAY 21.06.2024   Call eBay Inc 2024-06-21 55.00 0.087 0.097 0.32 19.97
BNP Paribas Call 55 EBAY 21.06.2024   Call eBay Inc 2024-06-21 55.00 - - 0.32 19.97
Soc. Generale Call 64 EBAY 21.06.2024   Call eBay Inc 2024-06-21 64.00 - - 0.51 19.15
Soc. Generale Call 64 EBAY 21.06.2024   Call eBay Inc 2024-06-21 64.00 0.001 0.020 0.51 19.15
JP Morgan Call 54 EBAY 21.06.2024   Call eBay Inc 2024-06-21 54.00 - - 0.30 18.88
Goldman Sachs Call 55 EBAY 19.07.2024   Call eBay Inc 2024-07-19 55.00 - - 0.22 18.79
BVT Call 52 EBAY 14.06.2024   Call eBay Inc 2024-06-14 52.00 - - 0.28 18.74
BVT Call 52 EBAY 14.06.2024   Call eBay Inc 2024-06-14 52.00 - - 0.28 18.74
UniCredit Call 58 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 58.00 0.024 0.029 0.52 18.62
UniCredit Call 58 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 58.00 - - 0.52 18.62
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 58.00 0.0250 0.0300 0.52 18.62
UBS Call 52 EBAY 21.06.2024   Call eBay Inc 2024-06-21 52.00 - - 0.23 18.54
UBS Call 52 EBAY 21.06.2024   Call eBay Inc 2024-06-21 52.00 - - 0.23 18.54
UBS Call 52 EBAY 21.06.2024   Call eBay Inc 2024-06-21 52.00 - - 0.23 18.54
UBS Call 52 EBAY 21.06.2024   Call eBay Inc 2024-06-21 52.00 - - 0.23 18.54
UBS Call 52 EBAY 21.06.2024   Call eBay Inc 2024-06-21 52.00 - - 0.23 18.54
UBS Call 52 EBAY 21.06.2024   Call eBay Inc 2024-06-21 52.00 - - 0.23 18.54
Goldman Sachs Call 65 EBAY 19.07.2024   Call eBay Inc 2024-07-19 65.00 - - 0.35 18.38
Soc. Generale Call 65 EBAY 21.06.2024   Call eBay Inc 2024-06-21 65.00 - - 0.54 18.21
Soc. Generale Call 65 EBAY 21.06.2024   Call eBay Inc 2024-06-21 65.00 0.001 0.020 0.54 18.21
Goldman Sachs Call 70 EBAY 21.06.2024   Call eBay Inc 2024-06-21 70.00 - - 0.60 18.20
* Too many results found, please restrict the search by using the filter options.