Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 116 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 116.00 - - 0.22 27.87
Goldman Sachs Call 130 XOM 19.07.2024   Call Exxon Mobil Corp 19/07/2024 130.00 - - 0.23 27.79
BVT Call 125 XOM 19.07.2024   Call Exxon Mobil Corp 19/07/2024 125.00 - - 0.21 26.79
BVT Call 125 XOM 19.07.2024   Call Exxon Mobil Corp 19/07/2024 125.00 - - 0.21 26.79
Goldman Sachs Call 135 XOM 19.07.2024   Call Exxon Mobil Corp 19/07/2024 135.00 - - 0.26 26.61
Goldman Sachs Call 125 XOM 19.07.2024   Call Exxon Mobil Corp 19/07/2024 125.00 - - 0.21 26.38
JP Morgan Call 115 XOM 14.06.2024   Call Exxon Mobil Corp 14/06/2024 115.00 - - 0.27 25.91
BVT Call 115 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 115.00 - - 0.22 25.87
BVT Call 115 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 115.00 - - 0.22 25.87
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 20/06/2024 130.00 0.0010 0.0110 0.46 25.72
HSBC Call 130 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 130.00 - - 0.46 25.72
HSBC Call 130 XONA 19.06.2024   Call EXXON MOBIL CORP. 20/06/2024 130.00 0.001 0.011 0.46 25.72
Goldman Sachs Call 115 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 115.00 - - 0.22 25.63
UBS Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 120.00 - - 0.37 25.61
UBS Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 120.00 - - 0.37 25.61
UBS Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 120.00 - - 0.37 25.61
Soc. Generale Call 134 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 134.00 0.001 0.022 0.40 25.54
Soc. Generale Call 134 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 134.00 - - 0.40 25.54
Morgan Stanley Call 114 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 114.00 - - 0.21 25.19
BVT Call 135 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 135.00 - - 0.41 25.14
BVT Call 135 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 135.00 - - 0.41 25.14
Soc. Generale Call 116 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 116.00 - - 0.24 25.12
Soc. Generale Call 116 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 116.00 0.320 0.330 0.24 25.12
Goldman Sachs Call 140 XOM 19.07.2024   Call Exxon Mobil Corp 19/07/2024 140.00 - - 0.29 24.91
Morgan Stanley Call 129 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 129.00 - - 0.37 24.80
Soc. Generale Call 135 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 135.00 - - 0.42 24.79
Soc. Generale Call 135 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 135.00 0.001 0.023 0.42 24.79
Goldman Sachs Call 135 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 135.00 - - 0.42 24.79
Citi Call 160 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 160.00 - - 0.61 24.50
Citi Call 160 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 160.00 0.001 - 0.61 24.50
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.