Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 165 FI 19.07.2024   Call Fiserv 2024-07-19 165.00 - - 0.31 20.30
Goldman Sachs Call 145 FI 21.06.2024   Call Fiserv 2024-06-21 145.00 - - 0.34 19.92
JP Morgan Call 150 FI 19.07.2024   Call Fiserv 2024-07-19 150.00 - - 0.22 19.91
JP Morgan Call 155 FI 14.06.2024   Call Fiserv 2024-06-14 155.00 - - 1.11 19.87
Morgan Stanley Call 165 FI 21.06.2024   Call Fiserv 2024-06-21 165.00 - - 0.76 19.80
BVT Call 175 FI 20.09.2024   Call Fiserv 2024-09-20 175.00 - - 0.22 19.57
BVT Call 175 FI 20.09.2024   Call Fiserv 2024-09-20 175.00 - - 0.22 19.57
BNP Paribas Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 - - 0.81 19.27
BNP Paribas Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 - - 0.81 19.27
Goldman Sachs Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 - - 0.61 19.09
Goldman Sachs Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 - - 0.61 19.09
Morgan Stanley Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 - - 0.82 18.99
Goldman Sachs Call 170 FI 19.07.2024   Call Fiserv 2024-07-19 170.00 - - 0.35 18.82
Goldman Sachs Call 150 FI 19.07.2024   Call Fiserv 2024-07-19 150.00 - - 0.23 18.71
JP Morgan Call 175 FI 21.06.2024   Call Fiserv 2024-06-21 175.00 - - 0.79 18.04
Soc. Generale Call 190 FI 21.06.2024   Call Fiserv 2024-06-21 190.00 0.001 0.035 0.90 18.04
Soc. Generale Call 190 FI 21.06.2024   Call Fiserv 2024-06-21 190.00 - - 0.90 18.04
Morgan Stanley Call 155 FI 21.06.2024   Call Fiserv 2024-06-21 155.00 - - 0.71 17.95
BNP Paribas Call 170 FI 20.09.2024   Call Fiserv 2024-09-20 170.00 - - 0.22 17.93
BNP Paribas Call 170 FI 20.09.2024   Call Fiserv 2024-09-20 170.00 0.088 0.098 0.22 17.93
BVT Call 170 FI 20.09.2024   Call Fiserv 2024-09-20 170.00 - - 0.22 17.86
BVT Call 170 FI 20.09.2024   Call Fiserv 2024-09-20 170.00 - - 0.22 17.86
Soc. Generale Call 180 FI 20.09.2024   Call Fiserv 2024-09-20 180.00 - - 0.25 17.85
Soc. Generale Call 180 FI 20.09.2024   Call Fiserv 2024-09-20 180.00 0.055 0.065 0.25 17.85
Morgan Stanley Call 175 FI 20.09.2024   Call Fiserv 2024-09-20 175.00 - - 0.23 17.74
JP Morgan Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 - - 0.64 17.65
Soc. Generale Call 190 FI 20.09.2024   Call Fiserv 2024-09-20 190.00 - - 0.27 17.53
Soc. Generale Call 190 FI 20.09.2024   Call Fiserv 2024-09-20 190.00 0.033 0.043 0.27 17.53
JP Morgan Call 160 FI 28.06.2024   Call Fiserv 2024-06-28 160.00 - - 0.49 17.53
Goldman Sachs Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 - - 0.68 16.96
* Too many results found, please restrict the search by using the filter options.