Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 150.00 0.400 0.420 0.22 9.71
JP Morgan Call 170 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 170.00 - - 0.27 9.63
BNP Paribas Call 130 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 130.00 0.850 0.870 0.22 9.28
BNP Paribas Call 130 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 130.00 - - 0.22 9.28
JP Morgan Call 140 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 140.00 - - 0.22 8.63
JP Morgan Call 135 ICE 15.11.2024   Call Intercontinental Exc... 2024-11-15 135.00 - - 0.23 8.44
JP Morgan Call 135 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 135.00 - - 0.21 8.38
JP Morgan Call 130 ICE 18.10.2024   Call Intercontinental Exc... 2024-10-18 130.00 - - 0.23 8.26
JP Morgan Call 130 ICE 15.11.2024   Call Intercontinental Exc... 2024-11-15 130.00 - - 0.21 8.14
JP Morgan Call 125 ICE 18.10.2024   Call Intercontinental Exc... 2024-10-18 125.00 - - 0.19 8.04
JP Morgan Call 150 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 150.00 - - 0.30 7.78
JP Morgan Call 125 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 125.00 - - 0.24 7.65
JP Morgan Call 130 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 130.00 - - 0.21 7.52
JP Morgan Call 170 ICE 20.06.2025   Call Intercontinental Exc... 2025-06-20 170.00 - - 0.24 7.51
BNP Paribas Call 160 ICE 20.06.2025   Call Intercontinental Exc... 2025-06-20 160.00 0.530 0.550 0.23 7.25
BNP Paribas Call 160 ICE 20.06.2025   Call Intercontinental Exc... 2025-06-20 160.00 - - 0.23 7.25
JP Morgan Call 145 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 145.00 - - 0.31 7.11
JP Morgan Call 180 ICE 20.06.2025   Call Intercontinental Exc... 2025-06-20 180.00 - - 0.27 7.10
JP Morgan Call 175 ICE 20.06.2025   Call Intercontinental Exc... 2025-06-20 175.00 - - 0.27 6.92
JP Morgan Call 165 ICE 20.06.2025   Call Intercontinental Exc... 2025-06-20 165.00 - - 0.25 6.89
BNP Paribas Call 140 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 140.00 - - 0.32 6.89
BNP Paribas Call 140 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 140.00 0.650 0.670 0.32 6.89
JP Morgan Call 155 ICE 20.06.2025   Call Intercontinental Exc... 2025-06-20 155.00 - - 0.24 6.55
JP Morgan Call 160 ICE 20.06.2025   Call Intercontinental Exc... 2025-06-20 160.00 - - 0.26 6.55
BNP Paribas Call 120 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 120.00 - - 0.25 6.52
BNP Paribas Call 120 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 120.00 1.550 1.570 0.25 6.52
JP Morgan Call 150 ICE 20.06.2025   Call Intercontinental Exc... 2025-06-20 150.00 - - 0.23 6.48
JP Morgan Call 125 ICE 15.11.2024   Call Intercontinental Exc... 2024-11-15 125.00 - - 0.25 6.39
BNP Paribas Call 140 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 140.00 - - 0.32 6.37
BNP Paribas Call 140 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 140.00 0.740 0.760 0.32 6.37