Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 48 LVS 19.07.2024   Call Las Vegas Sands Corp 19/07/2024 48.00 0.085 0.100 0.53 9.67
Morgan Stanley Call 65 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 65.00 0.005 0.040 0.45 9.61
Morgan Stanley Call 66 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 66.00 0.023 0.042 0.34 9.52
Morgan Stanley Call 64 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 64.00 0.031 0.050 0.33 9.46
Morgan Stanley Call 60 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 60.00 - - 1.13 9.45
Morgan Stanley Call 66 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 66.00 0.004 0.040 0.46 9.39
JP Morgan Call 46 LVS 16.08.2024   Call Las Vegas Sands Corp 16/08/2024 46.00 0.200 0.220 0.33 9.30
Morgan Stanley Call 61 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 61.00 - - 1.17 9.22
Morgan Stanley Call 61 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 61.00 0.048 0.067 0.32 9.14
Morgan Stanley Call 44 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 44.00 - - 0.76 9.09
JP Morgan Call 62 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 62.00 0.009 0.049 0.45 9.03
JP Morgan Call 64 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 64.00 0.006 0.046 0.46 9.02
Morgan Stanley Call 62 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 62.00 - - 1.20 9.01
Morgan Stanley Call 68 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 68.00 0.003 0.040 0.49 8.99
Morgan Stanley Call 59 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 59.00 0.064 0.083 0.32 8.86
Morgan Stanley Call 63 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 63.00 - - 1.24 8.81
JP Morgan Call 62 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 62.00 0.001 0.051 1.14 8.78
Morgan Stanley Call 70 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 70.00 0.002 0.040 0.52 8.65
JP Morgan Call 44 LVS 16.08.2024   Call Las Vegas Sands Corp 16/08/2024 44.00 0.300 0.320 0.31 8.65
JP Morgan Call 48 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 48.00 0.180 0.200 0.32 8.64
Morgan Stanley Call 64 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 64.00 - - 1.27 8.63
Morgan Stanley Call 65 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 65.00 0.027 0.046 0.39 8.47
JP Morgan Call 46 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 46.00 0.250 0.270 0.30 8.46
JP Morgan Call 46 LVS 19.07.2024   Call Las Vegas Sands Corp 19/07/2024 46.00 0.150 0.170 0.56 8.41
Morgan Stanley Call 72 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 72.00 0.001 0.040 0.54 8.35
Morgan Stanley Call 66 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 66.00 - - 1.34 8.31
Morgan Stanley Call 56 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 56.00 0.099 0.118 0.31 8.30
Morgan Stanley Call 67.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 67.50 0.018 0.040 0.40 8.27
Morgan Stanley Call 62.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 62.50 0.038 0.057 0.38 8.27
JP Morgan Call 60 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 60.00 0.001 0.051 1.26 8.16