Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 535 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 535.00 - - 3.40 8.27
JP Morgan Call 535 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 535.00 0.290 0.300 0.65 7.91
JP Morgan Call 660 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 660.00 0.170 0.180 0.28 7.76
JP Morgan Call 670 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 670.00 0.150 0.160 0.29 7.73
JP Morgan Call 590 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 590.00 0.310 0.320 0.27 7.72
JP Morgan Call 640 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 640.00 0.220 0.230 0.27 7.64
JP Morgan Call 650 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 650.00 0.190 0.200 0.28 7.59
JP Morgan Call 525 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 525.00 - - 3.58 7.52
JP Morgan Call 530 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 530.00 - - 3.68 7.47
JP Morgan Call 600 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 600.00 0.280 0.290 0.29 7.43
JP Morgan Call 580 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 580.00 0.360 0.370 0.27 7.43
JP Morgan Call 630 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 630.00 0.250 0.260 0.27 7.38
JP Morgan Call 530 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 530.00 0.330 0.340 0.69 7.35
JP Morgan Call 525 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 525.00 - - 1.29 7.35
JP Morgan Call 530 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 530.00 - - 1.33 7.30
JP Morgan Call 620 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 620.00 0.280 0.290 0.27 7.16
JP Morgan Call 535 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 535.00 - - 1.39 7.10
JP Morgan Call 520 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 520.00 0.530 0.540 0.31 7.03
JP Morgan Call 570 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 570.00 0.400 0.410 0.28 7.03
JP Morgan Call 525 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 525.00 0.370 0.380 0.72 6.89
JP Morgan Call 500 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 500.00 0.670 0.680 0.26 6.89
JP Morgan Call 610 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 610.00 0.310 0.320 0.28 6.74
JP Morgan Call 490 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 490.00 0.750 0.760 0.26 6.45
JP Morgan Call 600 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 600.00 0.350 0.360 0.29 6.44
JP Morgan Call 510 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 510.00 0.600 0.610 0.33 6.37
JP Morgan Call 560 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 560.00 0.450 0.460 0.30 6.35
JP Morgan Call 540 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 540.00 0.550 0.560 0.28 6.24
JP Morgan Call 760 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 760.00 0.140 0.160 0.31 6.09
JP Morgan Call 550 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 550.00 0.500 0.510 0.30 6.07
JP Morgan Call 740 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 740.00 0.170 0.190 0.30 6.04
* Too many results found, please restrict the search by using the filter options.