Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 115 NTES 21.06.2024   Call NetEase Inc 2024-06-21 115.00 0.020 0.050 0.65 13.98
Soc. Generale Call 115 NTES 21.06.2024   Call NetEase Inc 2024-06-21 115.00 0.020 0.050 0.65 13.98
UC WAR. CALL 06/24 NEH   Call NetEase Inc 2024-06-19 110.00 - - 0.72 13.87
UniCredit Call 110 NTES 19.06.2024   Call NetEase Inc 2024-06-19 110.00 - - 0.72 13.87
UniCredit Call 110 NTES 19.06.2024   Call NetEase Inc 2024-06-19 110.00 - - 0.72 13.87
Soc. Generale Call 120 NTES 21.06.2024   Call NetEase Inc 2024-06-21 120.00 0.012 0.042 0.70 13.71
Soc. Generale Call 120 NTES 21.06.2024   Call NetEase Inc 2024-06-21 120.00 0.012 0.042 0.70 13.71
JP Morgan Call 100 NTES 14.06.2024   Call NetEase Inc 2024-06-14 100.00 0.076 0.130 0.61 13.71
Morgan Stanley Call 92.5 NTES 21.06.2024   Call NetEase Inc 2024-06-21 92.50 0.203 0.227 0.40 13.70
BVT Call 135 NTES 21.06.2024   Call NetEase Inc 2024-06-21 135.00 0.004 0.020 0.80 13.65
BVT Call 135 NTES 21.06.2024   Call NetEase Inc 2024-06-21 135.00 0.004 0.020 0.80 13.65
Morgan Stanley Call 117.5 NTES 21.06.2024   Call NetEase Inc 2024-06-21 117.50 0.031 0.055 0.68 13.62
BVT Call 92 NTES 21.06.2024   Call NetEase Inc 2024-06-21 92.00 0.224 0.243 0.40 13.40
BVT Call 92 NTES 21.06.2024   Call NetEase Inc 2024-06-21 92.00 0.222 0.241 0.40 13.40
UC WAR. CALL 06/24 NEH   Call NetEase Inc 2024-06-19 100.00 - - 0.64 13.34
UniCredit Call 100 NTES 19.06.2024   Call NetEase Inc 2024-06-19 100.00 - - 0.64 13.34
UniCredit Call 100 NTES 19.06.2024   Call NetEase Inc 2024-06-19 100.00 - - 0.64 13.34
JP Morgan Call 105 NTES 14.06.2024   Call NetEase Inc 2024-06-14 105.00 0.037 0.110 0.70 13.28
Soc. Generale Call 94 NTES 21.06.2024   Call NetEase Inc 2024-06-21 94.00 0.170 0.220 0.44 13.14
Soc. Generale Call 94 NTES 21.06.2024   Call NetEase Inc 2024-06-21 94.00 0.170 0.220 0.44 13.14
JP Morgan Call 95 NTES 14.06.2024   Call NetEase Inc 2024-06-14 95.00 0.160 0.200 0.55 13.13
UC WAR. CALL 09/24 NEH   Call NetEase Inc 2024-09-18 140.00 - - 0.41 13.02
UniCredit Call 140 NTES 18.09.2024   Call NetEase Inc 2024-09-18 140.00 - - 0.41 13.02
UniCredit Call 140 NTES 18.09.2024   Call NetEase Inc 2024-09-18 140.00 - - 0.41 13.02
BVT Call 140 NTES 21.06.2024   Call NetEase Inc 2024-06-21 140.00 0.003 0.020 0.86 12.87
BVT Call 140 NTES 21.06.2024   Call NetEase Inc 2024-06-21 140.00 0.003 0.020 0.86 12.87
Morgan Stanley Call 122.5 NTES 21.06.2024   Call NetEase Inc 2024-06-21 122.50 0.029 0.053 0.75 12.76
Morgan Stanley Call 105 NTES 21.06.2024   Call NetEase Inc 2024-06-21 105.00 0.046 0.066 0.69 12.74
Soc. Generale Call 140 NTES 21.06.2024   Call NetEase Inc 2024-06-21 140.00 0.001 0.031 0.86 12.71
Soc. Generale Call 140 NTES 21.06.2024   Call NetEase Inc 2024-06-21 140.00 0.001 0.031 0.86 12.71
* Too many results found, please restrict the search by using the filter options.