Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-20 70.00 0.0020 0.0120 0.49 22.58
HSBC Call 70 OPC 20.06.2024   Call OCCIDENTAL PET. D... 2024-06-20 70.00 - - 0.49 22.58
HSBC Call 70 OPC 20.06.2024   Call OCCIDENTAL PET. D... 2024-06-20 70.00 0.002 0.012 0.49 22.58
BVT Call 62 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 62.00 - - 0.22 22.55
BVT Call 62 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 62.00 - - 0.22 22.55
UC DIS.CERT. 06/24 CALL OPC   Call OCCIDENTAL PET. D... 2024-06-19 75.00 0.0560 - 0.57 22.34
UniCredit Call 75 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 75.00 - - 0.57 22.34
UniCredit Call 75 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 75.00 0.056 - 0.57 22.34
Citi Call 65 OPC 20.06.2024   Call OCCIDENTAL PET. D... 2024-06-20 65.00 - - 0.42 22.30
Citi Call 65 OPC 20.06.2024   Call OCCIDENTAL PET. D... 2024-06-20 65.00 - - 0.42 22.30
BVT Call 70 OXY 19.07.2024   Call Occidental Petroleum... 2024-07-19 70.00 - - 0.26 22.28
BVT Call 70 OXY 19.07.2024   Call Occidental Petroleum... 2024-07-19 70.00 - - 0.26 22.28
BVT Call 72 OXY 19.07.2024   Call Occidental Petroleum... 2024-07-19 72.00 - - 0.28 22.06
BVT Call 72 OXY 19.07.2024   Call Occidental Petroleum... 2024-07-19 72.00 - - 0.28 22.06
JP Morgan Call 70 OXY 19.07.2024   Call Occidental Petroleum... 2024-07-19 70.00 - - 0.26 21.77
Morgan Stanley Call 72.5 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 72.50 - - 0.52 21.62
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 67.00 0.0160 0.0230 0.47 21.57
UniCredit Call 67 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 67.00 - - 0.47 21.57
UniCredit Call 67 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 67.00 0.016 0.023 0.47 21.57
UniCredit Call 90 OPC 18.09.2024   Call OCCIDENTAL PET. D... 2024-09-18 90.00 - - 0.29 21.52
UniCredit Call 90 OPC 18.09.2024   Call OCCIDENTAL PET. D... 2024-09-18 90.00 - - 0.29 21.52
BVT Call 68 OXY 19.07.2024   Call Occidental Petroleum... 2024-07-19 68.00 - - 0.24 21.49
BVT Call 68 OXY 19.07.2024   Call Occidental Petroleum... 2024-07-19 68.00 - - 0.24 21.49
Morgan Stanley Call 80 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 80.00 - - 0.54 21.39
JP Morgan Call 68 OXY 19.07.2024   Call Occidental Petroleum... 2024-07-19 68.00 - - 0.24 21.38
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 90.00 0.0010 - 0.72 21.16
UniCredit Call 90 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 90.00 - - 0.72 21.16
UniCredit Call 90 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 90.00 - - 0.72 21.16
Soc. Generale Call 74 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 74.00 - - 0.47 21.13
Soc. Generale Call 74 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 74.00 0.001 0.020 0.47 21.13
* Too many results found, please restrict the search by using the filter options.