Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 ON 20.09.2024   Call ON Semiconductor 2024-09-20 75.00 - - 0.17 15.31
BVT Call 78 ON 21.06.2024   Call ON Semiconductor 2024-06-21 78.00 - - 0.47 15.25
BVT Call 78 ON 21.06.2024   Call ON Semiconductor 2024-06-21 78.00 - - 0.47 15.25
JP Morgan Call 84 ON 21.06.2024   Call ON Semiconductor 2024-06-21 84.00 - - 0.56 15.25
JP Morgan Call 82 ON 21.06.2024   Call ON Semiconductor 2024-06-21 82.00 - - 0.54 15.12
Morgan Stanley Call 84 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 84.00 - - 0.66 14.95
Soc. Generale Call 100 ON 21.06.2024   Call ON Semiconductor 2024-06-21 100.00 - - 0.74 14.90
Soc. Generale Call 100 ON 21.06.2024   Call ON Semiconductor 2024-06-21 100.00 0.001 0.020 0.74 14.90
Soc. Generale Call 78 ON 21.06.2024   Call ON Semiconductor 2024-06-21 78.00 0.130 0.140 0.48 14.71
Soc. Generale Call 78 ON 21.06.2024   Call ON Semiconductor 2024-06-21 78.00 - - 0.48 14.71
JP Morgan Call 86 ON 21.06.2024   Call ON Semiconductor 2024-06-21 86.00 - - 0.60 14.67
Morgan Stanley Call 82.5 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 82.50 - - 0.65 14.60
Morgan Stanley Call 85 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 85.00 - - 0.68 14.49
Morgan Stanley Call 85 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 85.00 - - 0.68 14.49
Morgan Stanley Call 82.5 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 82.50 - - 0.65 14.49
JP Morgan Call 84 ON 07.06.2024   Call ON Semiconductor 2024-06-07 84.00 - - 1.07 14.47
Soc. Generale Call 102 ON 21.06.2024   Call ON Semiconductor 2024-06-21 102.00 - - 0.78 14.32
Soc. Generale Call 102 ON 21.06.2024   Call ON Semiconductor 2024-06-21 102.00 0.001 0.020 0.78 14.32
JP Morgan Call 72 ON 07.06.2024   Call ON Semiconductor 2024-06-07 72.00 - - 0.65 14.30
JP Morgan Call 85 ON 21.06.2024   Call ON Semiconductor 2024-06-21 85.00 - - 0.60 14.30
JP Morgan Call 82 ON 14.06.2024   Call ON Semiconductor 2024-06-14 82.00 - - 0.70 14.23
JP Morgan Call 78 ON 14.06.2024   Call ON Semiconductor 2024-06-14 78.00 - - 0.62 14.18
JP Morgan Call 84 ON 14.06.2024   Call ON Semiconductor 2024-06-14 84.00 - - 0.74 14.12
Morgan Stanley Call 86 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 86.00 - - 0.71 14.08
BVT Call 76 ON 21.06.2024   Call ON Semiconductor 2024-06-21 76.00 - - 0.46 13.94
BVT Call 76 ON 21.06.2024   Call ON Semiconductor 2024-06-21 76.00 - - 0.46 13.94
Soc. Generale Call 104 ON 21.06.2024   Call ON Semiconductor 2024-06-21 104.00 - - 0.82 13.80
Soc. Generale Call 104 ON 21.06.2024   Call ON Semiconductor 2024-06-21 104.00 0.001 0.020 0.82 13.80
Morgan Stanley Call 81 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 81.00 - - 0.66 13.70
JP Morgan Call 80 ON 14.06.2024   Call ON Semiconductor 2024-06-14 80.00 - - 0.68 13.65
* Too many results found, please restrict the search by using the filter options.