Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 175 TGT 21.06.2024   Call Target Corp 2024-06-21 175.00 - - 0.58 22.34
Soc. Generale Call 175 TGT 21.06.2024   Call Target Corp 2024-06-21 175.00 0.001 0.034 0.58 22.34
BVT Call 185 TGT 21.06.2024   Call Target Corp 2024-06-21 185.00 - - 0.65 21.69
BVT Call 185 TGT 21.06.2024   Call Target Corp 2024-06-21 185.00 - - 0.65 21.69
BNP Paribas Call 150 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 150.00 0.090 0.100 0.51 20.80
BNP Paribas Call 150 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 150.00 - - 0.51 20.80
Goldman Sachs Call 180 TGT 21.06.2024   Call Target Corp 2024-06-21 180.00 - - 0.65 20.51
JP Morgan Call 155 TGT 19.07.2024   Call Target Corp 2024-07-19 155.00 - - 0.25 20.47
Soc. Generale Call 180 TGT 21.06.2024   Call Target Corp 2024-06-21 180.00 - - 0.65 20.33
Soc. Generale Call 180 TGT 21.06.2024   Call Target Corp 2024-06-21 180.00 0.001 0.034 0.65 20.33
Goldman Sachs Call 170 TGT 16.08.2024   Call Target Corp 2024-08-16 170.00 - - 0.25 20.26
Goldman Sachs Call 180 TGT 19.07.2024   Call Target Corp 2024-07-19 180.00 - - 0.37 20.16
BVT Call 190 TGT 21.06.2024   Call Target Corp 2024-06-21 190.00 - - 0.71 20.14
BVT Call 190 TGT 21.06.2024   Call Target Corp 2024-06-21 190.00 - - 0.71 20.14
Morgan Stanley Call 165 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 165.00 - - 0.65 19.97
Goldman Sachs Call 150 TGT 19.07.2024   Call Target Corp 2024-07-19 150.00 - - 0.22 19.78
JP Morgan Call 160 TGT 19.07.2024   Call Target Corp 2024-07-19 160.00 - - 0.29 19.21
UniCredit Call 195 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 195.00 - - 0.91 19.12
UniCredit Call 195 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 195.00 - - 0.91 19.12
Goldman Sachs Call 160 TGT 16.08.2024   Call Target Corp 2024-08-16 160.00 - - 0.22 19.09
UniCredit Call 160 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 160.00 - - 0.69 18.95
UniCredit Call 160 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 160.00 - - 0.69 18.95
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 160.00 0.0110 - 0.69 18.95
BVT Call 195 TGT 21.06.2024   Call Target Corp 2024-06-21 195.00 - - 0.77 18.87
BVT Call 195 TGT 21.06.2024   Call Target Corp 2024-06-21 195.00 - - 0.77 18.87
Goldman Sachs Call 180 TGT 16.08.2024   Call Target Corp 2024-08-16 180.00 - - 0.29 18.86
Soc. Generale Call 185 TGT 21.06.2024   Call Target Corp 2024-06-21 185.00 0.001 0.034 0.72 18.76
Soc. Generale Call 185 TGT 21.06.2024   Call Target Corp 2024-06-21 185.00 - - 0.72 18.76
JP Morgan Call 150 TGT 19.07.2024   Call Target Corp 2024-07-19 150.00 - - 0.24 18.36
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 148.00 0.0870 - 0.59 18.35
* Too many results found, please restrict the search by using the filter options.