Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 620 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 620.00 - - 0.48 25.16
UniCredit Call 620 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 620.00 - - 0.48 25.16
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 555.00 0.0010 - 0.39 25.10
UniCredit Call 555 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 555.00 0.001 - 0.39 25.10
UniCredit Call 555 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 555.00 0.001 - 0.39 25.10
Citi Call 550 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 550.00 0.018 - 0.38 24.82
Citi Call 550 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 550.00 0.017 - 0.38 24.82
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 550.00 0.0200 0.1500 0.39 24.81
UniCredit Call 550 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 550.00 0.020 0.150 0.39 24.81
UniCredit Call 550 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 550.00 0.020 0.150 0.39 24.81
DZ Bank Call 610 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 610.00 0.040 0.120 0.39 24.68
DZ Bank Call 610 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 610.00 0.040 0.120 0.39 24.68
Goldman Sachs Call 545 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 545.00 0.100 0.120 0.37 24.64
Goldman Sachs Call 545 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 545.00 - - 0.37 24.64
UC DIS.CERT. 06/24 CALL UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 600.00 0.0270 - 0.46 24.61
UniCredit Call 600 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 600.00 0.027 - 0.46 24.61
UniCredit Call 600 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 600.00 0.027 - 0.46 24.61
UC DIS.CERT. 06/24 CALL UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 550.00 0.6500 1.4000 0.39 24.33
UniCredit Call 550 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 550.00 0.65 1.40 0.39 24.33
UniCredit Call 550 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 550.00 0.650 1.400 0.39 24.33
Soc. Generale Call 600 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 600.00 0.001 0.110 0.38 24.26
Soc. Generale Call 600 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 600.00 0.001 0.110 0.38 24.26
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 560.00 0.0010 - 0.41 24.25
UniCredit Call 560 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 560.00 0.001 - 0.41 24.25
UniCredit Call 560 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 560.00 0.001 - 0.41 24.25
Soc. Generale Call 575 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 575.00 0.001 0.020 0.35 23.82
BVT Call 575 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 575.00 0.001 0.020 0.35 23.82
BVT Call 575 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 575.00 0.001 0.020 0.35 23.82
BVT Call 575 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 575.00 0.001 0.020 0.35 23.82
BVT Call 575 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 575.00 0.001 0.020 0.35 23.82
* Too many results found, please restrict the search by using the filter options.