Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 120.00 - - 0.97 12.33
BVT Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 110.00 - - 0.30 12.22
BVT Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 110.00 - - 0.30 12.22
JP Morgan Call 105 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 105.00 - - 0.83 12.21
JP Morgan Call 105 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 105.00 - - 0.34 12.20
JP Morgan Call 95 WYNN 28.06.2024   Call Wynn Resorts Ltd 2024-06-28 95.00 - - 0.46 12.15
BVT Call 88 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 88.00 - - 0.36 12.12
BVT Call 88 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 88.00 - - 0.36 12.12
Morgan Stanley Call 122.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 122.50 - - 1.01 11.98
JP Morgan Call 115 WYNN 19.07.2024   Call Wynn Resorts Ltd 2024-07-19 115.00 - - 0.51 11.85
Morgan Stanley Call 125 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 125.00 - - 1.06 11.58
JP Morgan Call 125 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 125.00 - - 1.06 11.50
Morgan Stanley Call 105 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 105.00 - - 0.29 11.46
Morgan Stanley Call 140 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 140.00 - - 0.42 11.22
Morgan Stanley Call 127.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 127.50 - - 1.10 11.22
JP Morgan Call 120 WYNN 19.07.2024   Call Wynn Resorts Ltd 2024-07-19 120.00 - - 0.57 11.17
JP Morgan Call 100 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 100.00 - - 0.33 11.08
BVT Call 105 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 105.00 - - 0.30 10.91
BVT Call 105 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 105.00 - - 0.30 10.91
Morgan Stanley Call 130 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 130.00 - - 1.14 10.89
JP Morgan Call 120 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 120.00 - - 0.45 10.88
BVT Call 135 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 135.00 - - 0.31 10.87
BVT Call 135 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 135.00 - - 0.31 10.87
JP Morgan Call 110 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 110.00 - - 0.97 10.81
JP Morgan Call 120 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 120.00 - - 0.38 10.55
JP Morgan Call 115 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 115.00 - - 0.36 10.49
JP Morgan Call 105 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 105.00 - - 0.31 10.45
Morgan Stanley Call 95 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 95.00 - - 0.79 10.42
JP Morgan Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 110.00 - - 0.34 10.41
BVT Call 130 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 130.00 - - 0.31 10.24
* Too many results found, please restrict the search by using the filter options.