Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 165 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 165.00 1.130 1.220 0.39 11.24
Morgan Stanley Call 240 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 240.00 - - 1.13 11.19
BVT Call 195 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 195.00 0.440 0.470 0.29 10.74
BVT Call 195 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 195.00 0.440 0.470 0.29 10.74
Morgan Stanley Call 250 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 250.00 0.104 0.136 0.42 10.72
Soc. Generale Call 200 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 200.00 0.380 0.410 0.31 10.72
Soc. Generale Call 200 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 200.00 0.380 0.410 0.31 10.72
Morgan Stanley Call 220 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 220.00 0.160 0.192 0.41 10.14
Morgan Stanley Call 225 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 225.00 0.142 0.174 0.42 10.13
Morgan Stanley Call 215 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 215.00 0.186 0.218 0.41 10.06
BVT Call 190 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 190.00 0.570 0.610 0.29 10.03
BVT Call 190 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 190.00 0.570 0.610 0.29 10.03
Morgan Stanley Call 250 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 250.00 - - 1.26 10.02
Morgan Stanley Call 210 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 210.00 0.210 0.250 0.40 9.88
Morgan Stanley Call 240 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 240.00 0.112 0.144 0.46 9.79
Morgan Stanley Call 260 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 260.00 - - 1.35 9.51
Morgan Stanley Call 205 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 205.00 0.270 0.310 0.40 9.42
Soc. Generale Call 190 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 190.00 0.620 0.670 0.31 9.38
Soc. Generale Call 190 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 190.00 0.610 0.660 0.31 9.38
BVT Call 185 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 185.00 0.720 0.770 0.30 9.30
BVT Call 185 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 185.00 0.720 0.770 0.30 9.30
Soc. Generale Call 240 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 240.00 0.210 0.230 0.32 9.30
Soc. Generale Call 240 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 240.00 0.210 0.230 0.32 9.30
Morgan Stanley Call 250 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 250.00 0.181 0.213 0.34 9.18
Morgan Stanley Call 260 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 260.00 0.099 0.131 0.52 9.06
Morgan Stanley Call 200 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 200.00 0.350 0.390 0.41 8.90
Morgan Stanley Call 250 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 250.00 0.210 0.242 0.33 8.78
Soc. Generale Call 230 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 230.00 0.300 0.320 0.32 8.77
Soc. Generale Call 230 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 230.00 0.300 0.320 0.32 8.77
Morgan Stanley Call 280 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 280.00 - - 1.51 8.74
* Too many results found, please restrict the search by using the filter options.