Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 56 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 56,00 - - 0,64 -23,75
DZ Bank Put 56 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 56,00 - - 0,64 -23,75
DZ Bank Put 60 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 60,00 - - 0,53 -28,55
DZ Bank Put 60 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 60,00 - - 0,53 -28,55
DZ Bank Put 76 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 76,00 - - 0,49 -14,86
DZ Bank Put 76 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 76,00 - - 0,49 -14,86
DZ Bank Put 44 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 44,00 0,001 0,180 0,75 -3,11
DZ Bank Put 44 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 44,00 0,001 0,180 0,75 -3,11
DZ Bank Put 60 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 60,00 0,100 0,200 0,45 -5,14
DZ Bank Put 60 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 60,00 0,100 0,200 0,45 -5,14
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 70,00 1,42 1,50 0,38 3,94
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 70,00 1,420 1,500 0,38 3,94
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 60,00 - - - -
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 60,00 - - - -
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 60,00 2,22 2,30 0,45 2,95
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 60,00 2,220 2,300 0,45 2,95
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 60,00 2,49 2,56 0,42 2,57
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 60,00 2,490 2,560 0,42 2,57
DZ Bank Call 65 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 65,00 2,11 2,18 0,40 2,85
DZ Bank Call 65 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 65,00 2,110 2,180 0,40 2,85
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 70,00 1,78 1,83 0,38 3,16
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 70,00 1,780 1,830 0,38 3,16
DZ Bank Call 75 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 75,00 1,48 1,53 0,36 3,50
DZ Bank Call 75 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 75,00 1,480 1,530 0,36 3,50
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 80,00 1,19 1,24 0,35 3,85
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 80,00 1,190 1,240 0,35 3,85
DZ Bank Call 85 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 85,00 0,970 1,020 0,34 4,18
DZ Bank Call 85 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 85,00 0,970 1,020 0,34 4,18
DZ Bank Call 65 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 65,00 1,46 - - -
DZ Bank Call 65 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 65,00 1,460 - - -