Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 40 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 40.00 - - 0.25 -5.96
DZ Bank Put 40 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 40.00 0.300 0.330 0.25 -5.96
DZ Bank Put 40 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 40.00 - - 0.28 -3.82
DZ Bank Put 40 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 40.00 0.420 0.450 0.28 -3.82
DZ Bank Put 35 G1A 19.12.2025   Put GEA GROUP AG 19/12/2025 35.00 - - 0.32 -3.20
DZ Bank Put 35 G1A 19.12.2025   Put GEA GROUP AG 19/12/2025 35.00 0.310 0.340 0.32 -3.20
DZ Bank Put 40 G1A 19.12.2025   Put GEA GROUP AG 19/12/2025 40.00 - - 0.31 -2.85
DZ Bank Put 40 G1A 19.12.2025   Put GEA GROUP AG 19/12/2025 40.00 0.520 0.550 0.31 -2.85
DZ Bank Put 32 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 32.00 - - 0.34 -36.73
DZ Bank Put 32 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 32.00 - - 0.34 -36.73
DZ Bank Put 28 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 28.00 - - 0.55 -23.20
DZ Bank Put 28 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 28.00 - - 0.55 -23.20
DZ Bank Put 28 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 28.00 - - 0.45 -5.17
DZ Bank Put 28 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 28.00 0.001 0.091 0.45 -5.17
DZ Bank Put 44 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 44.00 - - 0.28 -4.13
DZ Bank Put 44 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 44.00 0.570 0.630 0.28 -4.13
Soc. Generale Put 25 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 25.00 - - 0.38 -7.91
Soc. Generale Put 25 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 25.00 0.006 0.020 0.38 -7.91
Soc. Generale Put 30 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 30.00 - - 0.30 -8.66
Soc. Generale Put 30 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 30.00 0.033 0.043 0.30 -8.66
Soc. Generale Put 35 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 35.00 - - 0.26 -7.97
Soc. Generale Put 35 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 35.00 0.110 0.120 0.26 -7.97
Soc. Generale Put 35 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 35.00 - - 0.35 -23.70
Soc. Generale Put 35 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 35.00 0.002 0.020 0.35 -23.70
Soc. Generale Put 40 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 40.00 - - 0.19 -17.46
Soc. Generale Put 40 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 40.00 0.170 0.190 0.19 -17.46
Soc. Generale Put 30 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 30.00 - - 0.74 -12.43
Soc. Generale Put 30 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 30.00 0.001 0.020 0.74 -12.43
Soc. Generale Put 25 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 25.00 - - 1.15 -8.19
Soc. Generale Put 25 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 25.00 0.001 0.020 1.15 -8.19
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.