Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HVB Put Optionsschein auf die Aktie der Mercedes-Benz Group AG   Put MERCEDES-BENZ GROUP ... 19.06.2024 75.00 0.6500 - - -
BVT Put 72 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20.06.2025 72.00 1.07 1.08 0.32 -3.08
BNP Paribas Put 65 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 18.12.2026 65.00 - - 0.37 -1.84
BVT Put 72 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20.06.2025 72.00 1.060 1.070 0.32 -3.08
UniCredit Put 75 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 75.00 - - - -
BVT Put 74 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19.12.2025 74.00 1.30 1.31 0.32 -2.45
BNP Paribas Put 70 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 18.12.2026 70.00 1.40 1.43 0.38 -1.68
BVT Put 74 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19.12.2025 74.00 1.300 1.310 0.32 -2.45
UniCredit Put 75 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 75.00 - - - -
BVT Put 72 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19.12.2025 72.00 1.17 1.18 0.32 -2.58
BNP Paribas Put 70 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 18.12.2026 70.00 - - 0.38 -1.68
BVT Put 72 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19.12.2025 72.00 1.160 1.170 0.32 -2.58
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19.06.2024 76.00 0.7700 - - -
BVT Put 74 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20.09.2024 74.00 0.850 0.860 0.25 -5.91
BNP Paribas Put 45 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17.12.2027 45.00 0.460 0.500 0.39 -1.85
BVT Put 74 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20.09.2024 74.00 0.850 0.860 0.25 -5.91
UniCredit Put 76 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 76.00 - - - -
BVT Put 74 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20.06.2025 74.00 1.21 1.22 0.33 -2.88
BNP Paribas Put 45 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17.12.2027 45.00 - - 0.39 -1.85
BVT Put 74 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20.06.2025 74.00 1.210 1.220 0.33 -2.88
UniCredit Put 76 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 76.00 - - - -
BVT Put 75 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20.06.2025 75.00 1.28 1.29 0.33 -2.80
BNP Paribas Put 50 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17.12.2027 50.00 0.620 0.660 0.38 -1.75
BVT Put 75 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20.06.2025 75.00 1.280 1.290 0.33 -2.80
UC WAR. PUT 06/25 MBG   Put MERCEDES-BENZ GROUP ... 18.06.2025 50.00 0.1800 0.1900 0.34 -4.91
BVT Put 77 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21.06.2024 77.00 1.13 1.14 0.48 -5.34
BNP Paribas Put 50 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17.12.2027 50.00 - - 0.38 -1.75
BVT Put 77 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21.06.2024 77.00 1.130 1.140 0.48 -5.34
UniCredit Put 50 MBG 18.06.2025   Put MERCEDES-BENZ GROUP ... 18.06.2025 50.00 0.180 0.190 0.34 -4.91
BVT Put 77 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20.09.2024 77.00 1.13 1.14 0.28 -4.78
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.