Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 03/25 SIE   Put SIEMENS AG NA O.N. 2025-03-19 150.00 0.5200 0.5400 0.30 -5.91
BNP Paribas Put 190 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 190.00 - - 0.24 -7.02
UniCredit Put 150 SIE 19.03.2025   Put SIEMENS AG NA O.N. 2025-03-19 150.00 - - 0.30 -5.91
BNP Paribas Put 190 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 190.00 1.530 1.560 0.24 -7.02
UniCredit Put 150 SIE 19.03.2025   Put SIEMENS AG NA O.N. 2025-03-19 150.00 0.520 0.540 0.30 -5.91
BNP Paribas Put 195 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 195.00 - - 0.25 -6.21
UC WAR. PUT 07/24 SIE   Put SIEMENS AG NA O.N. 2024-07-17 150.00 0.0380 0.0560 0.35 -16.78
BNP Paribas Put 195 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 195.00 1.910 1.940 0.25 -6.21
UniCredit Put 150 SIE 17.07.2024   Put SIEMENS AG NA O.N. 2024-07-17 150.00 - - 0.35 -16.78
BNP Paribas Put 200 SIE 20.12.2024   Put SIEMENS AG NA O.N. 2024-12-20 200.00 - - 0.26 -4.55
UniCredit Put 150 SIE 17.07.2024   Put SIEMENS AG NA O.N. 2024-07-17 150.00 0.038 0.056 0.35 -16.78
BNP Paribas Put 200 SIE 20.12.2024   Put SIEMENS AG NA O.N. 2024-12-20 200.00 2.490 2.520 0.26 -4.55
UC WAR. PUT 06/24 SIE   Put SIEMENS AG NA O.N. 2024-06-19 180.00 0.4500 0.4700 0.23 -19.76
BNP Paribas Put 200 SIE 20.06.2025   Put SIEMENS AG NA O.N. 2025-06-20 200.00 - - 0.29 -3.22
UniCredit Put 180 SIE 19.06.2024   Put SIEMENS AG NA O.N. 2024-06-19 180.00 - - 0.23 -19.76
BNP Paribas Put 200 SIE 20.06.2025   Put SIEMENS AG NA O.N. 2025-06-20 200.00 2.950 2.980 0.29 -3.22
UniCredit Put 180 SIE 19.06.2024   Put SIEMENS AG NA O.N. 2024-06-19 180.00 0.450 0.470 0.23 -19.76
BNP Paribas Put 220 SIE 18.12.2026   Put SIEMENS AG NA O.N. 2026-12-18 220.00 - - 0.34 -1.62
UC WAR. PUT 07/24 SIE   Put SIEMENS AG NA O.N. 2024-07-17 180.00 0.6100 0.6300 0.22 -13.94
BNP Paribas Put 220 SIE 18.12.2026   Put SIEMENS AG NA O.N. 2026-12-18 220.00 5.120 5.190 0.34 -1.62
UniCredit Put 180 SIE 17.07.2024   Put SIEMENS AG NA O.N. 2024-07-17 180.00 - - 0.22 -13.94
BNP Paribas Put 140 SIE 17.12.2027   Put SIEMENS AG NA O.N. 2027-12-17 140.00 - - 0.34 -2.05
UniCredit Put 180 SIE 17.07.2024   Put SIEMENS AG NA O.N. 2024-07-17 180.00 0.610 0.630 0.22 -13.94
BNP Paribas Put 140 SIE 17.12.2027   Put SIEMENS AG NA O.N. 2027-12-17 140.00 1.470 1.560 0.34 -2.05
UC WAR. PUT 06/24 SIE   Put SIEMENS AG NA O.N. 2024-06-19 160.00 0.0200 0.0450 0.35 -25.45
BNP Paribas Put 150 SIE 17.12.2027   Put SIEMENS AG NA O.N. 2027-12-17 150.00 - - 0.33 -1.98
UniCredit Put 160 SIE 19.06.2024   Put SIEMENS AG NA O.N. 2024-06-19 160.00 - - 0.35 -25.45
BNP Paribas Put 150 SIE 17.12.2027   Put SIEMENS AG NA O.N. 2027-12-17 150.00 1.790 1.880 0.33 -1.98
UniCredit Put 160 SIE 19.06.2024   Put SIEMENS AG NA O.N. 2024-06-19 160.00 0.020 0.045 0.35 -25.45
BNP Paribas Put 160 SIE 17.12.2027   Put SIEMENS AG NA O.N. 2027-12-17 160.00 - - 0.33 -1.89
* Too many results found, please restrict the search by using the filter options.