Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 9 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-06-20 9.00 0.760 0.770 0.34 -3.57
Goldman Sachs Put 9.5 BOY 19.07.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-07-19 9.50 0.180 - 0.36 -11.17
Goldman Sachs Put 8 BOY 19.07.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-07-19 8.00 0.034 - 0.48 -12.54
Goldman Sachs Put 9.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.50 0.085 - 0.43 -14.57
Goldman Sachs Put 10 BOY 16.08.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-08-16 10.00 0.490 - 0.37 -6.90
Goldman Sachs Put 12 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 12.00 2.32 - 0.49 -2.29
DZ Bank Put 9 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-03-21 9.00 0.550 0.560 0.31 -4.75
Goldman Sachs Put 11 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 11.00 1.28 - 0.35 -4.61
Goldman Sachs Put 11 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-06-20 11.00 1.90 - 0.43 -2.16
Goldman Sachs Put 12 BOY 19.12.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-12-19 12.00 2.83 - 0.45 -1.52
DZ Bank Put 11 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 11.00 1.18 1.20 0.45 -6.08
Soc. Generale Put 10.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 10.50 0.360 0.370 0.25 -9.84
DZ Bank Put 10 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 10.00 0.290 0.300 0.29 -14.34
Goldman Sachs Put 10 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-06-20 10.00 1.27 - 0.40 -2.66
Soc. Generale Put 9.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 9.50 0.420 0.430 0.29 -7.87
Goldman Sachs Put 5 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 5.00 0.039 - 0.62 -4.47
Goldman Sachs Put 10 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-03-21 10.00 0.98 - 0.34 -3.56
Goldman Sachs Put 9 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.00 0.036 - 0.40 -20.74
DZ Bank Put 9 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.00 0.045 0.055 0.46 -20.46
DZ Bank Put 6 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 6.00 0.018 0.040 0.61 -6.32
Goldman Sachs Put 6 BOY 19.12.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-12-19 6.00 0.250 - 0.43 -3.09
Soc. Generale Put 6.5 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 6.50 0.100 0.110 0.44 -5.89
Goldman Sachs Put 5 BOY 19.09.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-09-19 5.00 0.120 - 0.50 -3.25
DZ Bank Put 8 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 8.00 0.210 0.220 0.34 -6.44
Soc. Generale Put 7.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 7.50 0.077 0.086 0.39 -9.22
Goldman Sachs Put 8 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-06-20 8.00 0.460 - 0.38 -3.61
Goldman Sachs Put 6 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-06-20 6.00 0.170 - 0.46 -3.76
Goldman Sachs Put 6 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 6.00 0.067 - 0.61 -3.94
Goldman Sachs Put 8 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 8.00 0.110 - 0.38 -8.62
Goldman Sachs Put 4 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 4.00 0.007 - 0.97 -4.16
* Too many results found, please restrict the search by using the filter options.