Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 12 FTE 20.12.2024   Put ORANGE INH. ... 20.12.2024 12.00 - - 0.35 -3.63
BVT Put 12 FTE 20.12.2024   Put ORANGE INH. ... 20.12.2024 12.00 - - 0.35 -3.63
BVT Put 9.5 FTE 20.09.2024   Put ORANGE INH. ... 20.09.2024 9.50 - - 0.25 -13.43
BVT Put 9.5 FTE 20.09.2024   Put ORANGE INH. ... 20.09.2024 9.50 - - 0.25 -13.43
BVT Put 11 FTE 20.09.2024   Put ORANGE INH. ... 20.09.2024 11.00 - - 0.27 -7.68
BVT Put 11 FTE 20.09.2024   Put ORANGE INH. ... 20.09.2024 11.00 - - 0.27 -7.68
BVT Put 10 FTE 20.09.2024   Put ORANGE INH. ... 20.09.2024 10.00 - - 0.23 -12.72
BVT Put 10 FTE 20.09.2024   Put ORANGE INH. ... 20.09.2024 10.00 - - 0.23 -12.72
BVT Put 10.5 FTE 20.09.2024   Put ORANGE INH. ... 20.09.2024 10.50 - - 0.23 -10.57
BVT Put 10.5 FTE 20.09.2024   Put ORANGE INH. ... 20.09.2024 10.50 - - 0.23 -10.57
BVT Put 8 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 8.00 - - 0.83 -11.41
BVT Put 8.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 8.50 - - 0.59 -17.17
BVT Put 8.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 8.50 - - 0.59 -17.17
BVT Put 9 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 9.00 - - 0.46 -21.72
BVT Put 9 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 9.00 - - 0.46 -21.72
BVT Put 9.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 9.50 - - 0.36 -26.22
BVT Put 9.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 9.50 - - 0.36 -26.22
BVT Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 10.00 - - 0.28 -29.26
BVT Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 10.00 - - 0.28 -29.26
BVT Put 10.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 10.50 - - 0.31 -19.13
BVT Put 10.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 10.50 - - 0.31 -19.13
BVT Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 11.00 - - 0.52 -8.97
BVT Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 11.00 - - 0.52 -8.97
BVT Put 11.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 11.50 - - 0.70 -5.83
BVT Put 11.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 11.50 - - 0.70 -5.83
BVT Put 12 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 12.00 - - 0.85 -4.36
BVT Put 12 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 12.00 - - 0.85 -4.36
BVT Put 12.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 12.50 - - 0.99 -3.50
BVT Put 12.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 12.50 - - 0.99 -3.50
BVT Put 11.5 FTE 20.12.2024   Put ORANGE INH. ... 20.12.2024 11.50 - - 0.31 -4.45
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.