Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 85 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 85.00 - - - -
JP Morgan Put 75 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 75.00 - - - -
JP Morgan Put 65 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 65.00 - - 0.49 -3.86
JP Morgan Put 65 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 65.00 - - 0.51 -2.97
JP Morgan Put 60 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 60.00 - - 0.52 -3.22
JP Morgan Put 45 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 45.00 - - 0.61 -4.76
JP Morgan Put 45 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 45.00 - - 0.59 -3.75
JP Morgan Put 40 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 40.00 - - 0.63 -3.76
JP Morgan Put 85 AAP 16.08.2024   Put Advance Auto Parts 2024-08-16 85.00 - - - -
JP Morgan Put 75 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 75.00 - - 0.42 -3.45
JP Morgan Put 55 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 55.00 - - 0.51 -5.55
JP Morgan Put 80 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 80.00 - - 0.39 -3.13
JP Morgan Put 85 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 85.00 - - - -
JP Morgan Put 60 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 60.00 - - 0.45 -9.90
JP Morgan Put 55 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 55.00 - - 0.51 -10.49
JP Morgan Put 50 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 50.00 - - 0.63 -9.22
JP Morgan Put 60 AAP 16.08.2024   Put Advance Auto Parts 2024-08-16 60.00 - - 0.45 -7.23
JP Morgan Put 55 AAP 16.08.2024   Put Advance Auto Parts 2024-08-16 55.00 - - 0.51 -7.31
JP Morgan Put 50 AAP 16.08.2024   Put Advance Auto Parts 2024-08-16 50.00 - - 0.57 -7.37
JP Morgan Put 80 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 80.00 - - - -
JP Morgan Put 85 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 85.00 - - - -
JP Morgan Put 75 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 75.00 - - 0.47 -4.76
JP Morgan Put 80 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 80.00 - - 0.40 -3.34
JP Morgan Put 60 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 60.00 - - 0.48 -4.56
JP Morgan Put 50 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 50.00 - - 0.56 -4.78
JP Morgan Put 55 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 55.00 - - 0.50 -4.87
JP Morgan Put 65 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 65.00 - - 0.46 -4.73
JP Morgan Put 60 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 60.00 - - 0.48 -5.19
JP Morgan Put 80 AAP 16.08.2024   Put Advance Auto Parts 2024-08-16 80.00 - - 0.50 -3.24
JP Morgan Call 85 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 85.00 - - 0.57 4.32
* Too many results found, please restrict the search by using the filter options.