Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 185 A 15.11.2024   Call Agilent Technologies 15/11/2024 185.00 - - 0.29 9.65
JP Morgan Call 170 A 15.11.2024   Call Agilent Technologies 15/11/2024 170.00 - - 0.30 8.12
JP Morgan Call 175 A 15.11.2024   Call Agilent Technologies 15/11/2024 175.00 - - 0.30 8.55
JP Morgan Call 180 A 15.11.2024   Call Agilent Technologies 15/11/2024 180.00 - - 0.29 9.21
JP Morgan Call 190 A 15.11.2024   Call Agilent Technologies 15/11/2024 190.00 - - 0.31 9.47
JP Morgan Call 125 A 21.06.2024   Call Agilent Technologies 21/06/2024 125.00 - - 1.44 3.44
JP Morgan Call 180 A 21.06.2024   Call Agilent Technologies 21/06/2024 180.00 - - 0.59 13.55
JP Morgan Call 175 A 21.06.2024   Call Agilent Technologies 21/06/2024 175.00 - - 0.53 14.41
JP Morgan Call 170 A 21.06.2024   Call Agilent Technologies 21/06/2024 170.00 - - 0.43 17.52
JP Morgan Call 165 A 21.06.2024   Call Agilent Technologies 21/06/2024 165.00 - - 0.40 17.57
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 17/01/2025 200.00 0.220 0.240 0.34 8.12
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 17/01/2025 210.00 0.140 0.160 0.34 8.81
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19/12/2025 200.00 1.000 1.060 0.31 4.68
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 1.060 1.120 0.31 4.52
BNP Paribas Call 170 A 20.09.2024   Call Agilent Technologies 20/09/2024 170.00 0.340 0.380 0.30 10.44
BNP Paribas Call 160 A 20.09.2024   Call Agilent Technologies 20/09/2024 160.00 0.630 0.670 0.30 8.77
BNP Paribas Call 170 A 20.12.2024   Call Agilent Technologies 20/12/2024 170.00 0.690 0.710 0.39 6.13
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 20/12/2024 160.00 1.030 1.050 0.41 5.34
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 20/12/2024 150.00 1.480 1.500 0.44 4.59
BNP Paribas Call 140 A 20.12.2024   Call Agilent Technologies 20/12/2024 140.00 2.040 2.060 0.48 3.93
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 17/01/2025 160.00 1.130 1.150 0.40 5.05
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 17/01/2025 150.00 1.580 1.600 0.43 4.39
BNP Paribas Call 140 A 17.01.2025   Call Agilent Technologies 17/01/2025 140.00 2.130 2.150 0.47 3.80
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 20/12/2024 210.00 0.110 0.130 0.34 9.44
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 20/12/2024 200.00 0.170 0.190 0.35 8.68
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 20/12/2024 190.00 0.280 0.300 0.36 7.86
BNP Paribas Call 180 A 20.12.2024   Call Agilent Technologies 20/12/2024 180.00 0.450 0.470 0.37 7.00
BNP Paribas Call 130 A 21.06.2024   Call Agilent Technologies 21/06/2024 130.00 1.970 - 0.35 6.77
BNP Paribas Call 140 A 21.06.2024   Call Agilent Technologies 21/06/2024 140.00 1.150 1.170 0.38 9.22
BNP Paribas Call 150 A 21.06.2024   Call Agilent Technologies 21/06/2024 150.00 0.520 0.540 0.35 13.86