Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 220 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 220.00 - - 0.16 -12.87
Goldman Sachs Put 240 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 240.00 - - 0.20 -15.97
BVT Put 230 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 230.00 - - 0.23 -12.45
Goldman Sachs Put 150 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 150.00 - - 0.61 -8.16
JP Morgan Put 210 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 210.00 - - 0.27 -27.38
Goldman Sachs Put 150 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 150.00 - - 0.37 -7.27
Goldman Sachs Put 150 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 150.00 - - 0.33 -4.70
Goldman Sachs Put 140 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 140.00 - - 0.38 -5.45
JP Morgan Put 240 ADP 19.07.2024   Put Automatic Data Proce... 2024-07-19 240.00 - - 0.25 -15.30
JP Morgan Put 250 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 250.00 - - 0.28 -4.06
JP Morgan Put 190 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 190.00 - - 0.34 -4.72
JP Morgan Put 230 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 230.00 - - 0.27 -12.59
JP Morgan Put 170 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 170.00 - - 0.36 -3.60
BVT Put 210 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 210.00 - - 0.27 -13.01
BVT Put 220 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 220.00 - - 0.31 -27.15
Goldman Sachs Put 280 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 280.00 - - 0.37 -6.70
Goldman Sachs Put 180 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 180.00 - - 0.73 -11.48
JP Morgan Put 240 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 240.00 - - 0.29 -4.23
JP Morgan Put 240 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 240.00 - - 0.26 -22.00
JP Morgan Put 200 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 200.00 - - 0.25 -8.43
BVT Put 200 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 200.00 - - 0.21 -11.90
Goldman Sachs Put 150 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 150.00 - - 0.90 -9.67
Goldman Sachs Put 250 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 250.00 - - - -
BVT Put 200 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 200.00 - - 0.30 -29.40
JP Morgan Put 220 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 220.00 - - 0.18 -38.45
JP Morgan Put 200 ADP 15.11.2024   Put Automatic Data Proce... 2024-11-15 200.00 - - 0.32 -8.55
Goldman Sachs Put 200 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 200.00 - - 0.36 -22.19
JP Morgan Put 160 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 160.00 - - 0.35 -7.35
JP Morgan Put 250 ADP 14.06.2024   Put Automatic Data Proce... 2024-06-14 250.00 - - 0.34 -15.17
JP Morgan Put 250 ADP 19.07.2024   Put Automatic Data Proce... 2024-07-19 250.00 - - 0.24 -12.84
* Too many results found, please restrict the search by using the filter options.