Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 260 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 260.00 - - 0.42 5.19
JP Morgan Call 255 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 255.00 - - 0.43 4.94
JP Morgan Call 250 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 250.00 - - 0.44 4.72
JP Morgan Call 245 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 245.00 - - 0.46 4.51
JP Morgan Call 300 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 300.00 - - 0.39 6.69
JP Morgan Call 295 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 295.00 - - 0.39 6.51
JP Morgan Call 235 BDX 19.07.2024   Call Becton Dickinson and... 2024-07-19 235.00 - - 0.35 10.71
JP Morgan Call 245 BDX 19.07.2024   Call Becton Dickinson and... 2024-07-19 245.00 - - 0.32 13.24
JP Morgan Call 240 BDX 19.07.2024   Call Becton Dickinson and... 2024-07-19 240.00 - - 0.34 11.76
JP Morgan Call 240 BDX 21.06.2024   Call Becton Dickinson and... 2024-06-21 240.00 - - 0.34 18.24
JP Morgan Call 205 BDX 17.01.2025   Call Becton Dickinson and... 2025-01-17 205.00 - - 0.38 3.87
JP Morgan Call 260 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 260.00 - - 0.33 6.52
JP Morgan Call 255 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 255.00 - - 0.34 6.16
JP Morgan Call 250 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 250.00 - - 0.35 5.84
JP Morgan Call 245 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 245.00 - - 0.36 5.55
JP Morgan Call 240 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 240.00 - - 0.35 5.42
JP Morgan Call 235 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 235.00 - - 0.36 5.19
JP Morgan Call 230 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 230.00 - - 0.36 4.97
JP Morgan Call 225 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 225.00 - - 0.36 4.79
JP Morgan Call 220 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 220.00 - - 0.37 4.61
JP Morgan Call 215 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 215.00 - - 0.38 4.37
JP Morgan Call 210 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 210.00 - - 0.38 4.22
JP Morgan Call 265 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 265.00 - - 0.41 8.54
JP Morgan Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 250.00 - - 0.45 7.01
JP Morgan Call 260 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 260.00 - - 0.42 7.94
JP Morgan Call 255 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 255.00 - - 0.44 7.34
JP Morgan Call 245 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 245.00 - - 0.46 6.53
JP Morgan Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 240.00 - - 0.48 6.09
JP Morgan Call 235 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 235.00 - - 0.50 5.71
JP Morgan Call 230 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 230.00 - - 0.51 5.39