Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 155 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 2025-03-21 155.00 - - 0.36 -5.49
BVT Put 135 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 2025-03-21 135.00 - - 0.38 -5.79
BVT Put 250 BIIB 20.12.2024   Put Biogen Inc 2024-12-20 250.00 - - 0.33 -3.82
BVT Put 230 BIIB 20.12.2024   Put Biogen Inc 2024-12-20 230.00 - - 0.33 -4.56
BVT Put 170 BIIB 17.01.2025   Put Biogen Inc 2025-01-17 170.00 - - 0.39 -5.63
BVT Put 210 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 2025-03-21 210.00 - - 0.26 -5.02
BVT Put 220 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 220.00 - - 0.43 -13.52
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 270.00 - - 0.54 -4.51
BVT Put 175 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 175.00 - - 0.30 -7.47
BVT Put 185 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 185.00 - - 0.28 -11.03
BVT Put 160 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 160.00 - - 0.34 -11.38
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 270.00 - - 0.48 -4.69
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 260.00 - - 0.33 -4.39
BVT Put 130 IDP 17.01.2025   Put BIOGEN INC. DL -,000... 2025-01-17 130.00 - - 0.37 -7.72
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 250.00 - - 0.33 -4.94
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 220.00 - - 0.34 -6.78
BVT Put 240 BIIB 17.01.2025   Put Biogen Inc 2025-01-17 240.00 - - 0.33 -3.96
UniCredit Put 200 IDP 18.12.2024   Put BIOGEN INC. DL -,000... 2024-12-18 200.00 - - 0.25 -7.30
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 250.00 - - 0.43 -7.16
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 240.00 - - 0.33 -5.59
UniCredit Put 400 IDP 18.06.2025   Put BIOGEN INC. DL -,000... 2025-06-18 400.00 - - - -
UniCredit Put 200 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 2024-06-19 200.00 - - 0.20 -39.75
BVT Put 145 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 145.00 - - 0.35 -8.05
BVT Put 180 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 180.00 - - 0.30 -7.34
BVT Put 185 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 185.00 - - 0.31 -31.99
BVT Put 220 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 2025-03-21 220.00 - - 0.24 -5.00
BVT Put 180 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 2025-03-21 180.00 - - 0.32 -5.25
BVT Put 140 IDP 17.01.2025   Put BIOGEN INC. DL -,000... 2025-01-17 140.00 - - 0.36 -7.48
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 200.00 - - 0.49 -16.37
BVT Put 220 BIIB 17.01.2025   Put Biogen Inc 2025-01-17 220.00 - - 0.34 -4.46
* Too many results found, please restrict the search by using the filter options.