Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 60.00 - - 0.91 -8.74
JP Morgan Put 58 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 58.00 - - 0.43 -4.72
JP Morgan Put 65 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 65.00 - - 0.39 -9.63
JP Morgan Put 66 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 66.00 - - 0.61 -12.79
JP Morgan Put 74 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 74.00 - - 0.38 -4.70
JP Morgan Put 74 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 74.00 - - 0.37 -7.52
JP Morgan Put 76 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 76.00 - - 0.35 -4.17
JP Morgan Put 60 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 60.00 - - 0.42 -2.53
JP Morgan Put 74 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 74.00 - - 0.37 -15.88
JP Morgan Put 50 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 2025-01-17 50.00 - - 0.45 -4.88
JP Morgan Put 56 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 56.00 - - 1.10 -7.40
JP Morgan Put 56 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 56.00 - - 0.57 -7.32
JP Morgan Put 66 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 66.00 - - 0.38 -5.76
JP Morgan Put 58 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 58.00 - - 0.44 -5.75
JP Morgan Put 72 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 72.00 - - 0.37 -8.12
JP Morgan Put 50 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 50.00 - - 0.73 -5.79
JP Morgan Put 52 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 52.00 - - 0.50 -4.26
JP Morgan Put 65 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 65.00 - - 0.66 -11.76
JP Morgan Put 76 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 76.00 - - 0.37 -6.99
JP Morgan Call 86 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 86.00 - - 0.36 5.65
JP Morgan Call 80 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 80.00 - - 0.39 3.75
JP Morgan Call 74 BSX 21.06.2024   Call Boston Scientific Co... 2024-06-21 74.00 - - 0.41 12.21
JP Morgan Call 82 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 82.00 - - 0.37 5.18
JP Morgan Call 76 BSX 21.06.2024   Call Boston Scientific Co... 2024-06-21 76.00 - - 0.40 14.03
JP Morgan Call 68 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 68.00 - - 0.44 3.54
JP Morgan Call 68 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 68.00 - - 0.34 6.22
JP Morgan Call 70 BSX 16.01.2026   Call Boston Scientific Co... 2026-01-16 70.00 - - 0.40 2.70
JP Morgan Call 76 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 76.00 - - 0.37 7.98
JP Morgan Call 66 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 66.00 - - 0.36 4.32
JP Morgan Call 70 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 70.00 - - 0.39 3.25