Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 35 EBA 20.12.2024   Put EBAY INC. DL... 20.12.2024 35.00 0.019 0.091 0.45 -5.53
BNP Paribas Put 35 EBA 20.12.2024   Put EBAY INC. DL... 20.12.2024 35.00 0.019 0.091 0.45 -5.53
BNP Paribas Put 38 EBA 20.12.2024   Put EBAY INC. DL... 20.12.2024 38.00 0.033 0.091 0.37 -6.57
BNP Paribas Put 38 EBA 20.12.2024   Put EBAY INC. DL... 20.12.2024 38.00 0.033 0.091 0.37 -6.57
BNP Paribas Put 35 EBA 17.01.2025   Put EBAY INC. DL... 17.01.2025 35.00 0.025 0.091 0.42 -5.50
BNP Paribas Put 35 EBA 17.01.2025   Put EBAY INC. DL... 17.01.2025 35.00 0.025 0.091 0.42 -5.50
BNP Paribas Put 38 EBA 17.01.2025   Put EBAY INC. DL... 17.01.2025 38.00 0.042 0.091 0.35 -6.52
BNP Paribas Put 38 EBA 17.01.2025   Put EBAY INC. DL... 17.01.2025 38.00 0.042 0.091 0.35 -6.52
BNP Paribas Put 58 EBA 17.01.2025   Put EBAY INC. DL... 17.01.2025 58.00 0.590 0.600 - -
BNP Paribas Put 58 EBA 17.01.2025   Put EBAY INC. DL... 17.01.2025 58.00 0.590 0.600 - -
BNP Paribas Put 40 EBA 20.12.2024   Put EBAY INC. DL... 20.12.2024 40.00 0.047 0.091 0.32 -7.46
BNP Paribas Put 40 EBA 20.12.2024   Put EBAY INC. DL... 20.12.2024 40.00 0.047 0.091 0.32 -7.46
BNP Paribas Put 42 EBA 20.12.2024   Put EBAY INC. DL... 20.12.2024 42.00 0.065 0.091 0.27 -8.58
BNP Paribas Put 42 EBA 20.12.2024   Put EBAY INC. DL... 20.12.2024 42.00 0.065 0.091 0.27 -8.58
BNP Paribas Put 45 EBA 20.12.2024   Put EBAY INC. DL... 20.12.2024 45.00 0.110 0.120 0.23 -9.32
BNP Paribas Put 45 EBA 20.12.2024   Put EBAY INC. DL... 20.12.2024 45.00 0.110 0.120 0.23 -9.32
BNP Paribas Put 48 EBA 20.12.2024   Put EBAY INC. DL... 20.12.2024 48.00 0.160 0.170 0.20 -9.41
BNP Paribas Put 48 EBA 20.12.2024   Put EBAY INC. DL... 20.12.2024 48.00 0.160 0.170 0.20 -9.41
BNP Paribas Put 50 EBA 20.12.2024   Put EBAY INC. DL... 20.12.2024 50.00 0.220 0.230 0.17 -9.67
BNP Paribas Put 50 EBA 20.12.2024   Put EBAY INC. DL... 20.12.2024 50.00 0.220 0.230 0.17 -9.67
BNP Paribas Put 52 EBA 20.12.2024   Put EBAY INC. DL... 20.12.2024 52.00 0.280 0.290 0.14 -9.81
BNP Paribas Put 52 EBA 20.12.2024   Put EBAY INC. DL... 20.12.2024 52.00 0.280 0.290 0.14 -9.81
BNP Paribas Put 55 EBA 20.12.2024   Put EBAY INC. DL... 20.12.2024 55.00 0.410 0.420 - -
BNP Paribas Put 55 EBA 20.12.2024   Put EBAY INC. DL... 20.12.2024 55.00 0.410 0.420 - -
BNP Paribas Put 58 EBA 20.12.2024   Put EBAY INC. DL... 20.12.2024 58.00 0.570 0.580 - -
BNP Paribas Put 58 EBA 20.12.2024   Put EBAY INC. DL... 20.12.2024 58.00 0.570 0.580 - -
BNP Paribas Put 40 EBA 17.01.2025   Put EBAY INC. DL... 17.01.2025 40.00 0.057 0.091 0.30 -7.40
BNP Paribas Put 40 EBA 17.01.2025   Put EBAY INC. DL... 17.01.2025 40.00 0.057 0.091 0.30 -7.40
BNP Paribas Put 42 EBA 17.01.2025   Put EBAY INC. DL... 17.01.2025 42.00 0.078 0.091 0.26 -8.50
BNP Paribas Put 42 EBA 17.01.2025   Put EBAY INC. DL... 17.01.2025 42.00 0.077 0.091 0.26 -8.50
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.