Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 XOM 19.07.2024   Put Exxon Mobil Corp 2024-07-19 115.00 - - 0.18 -17.51
JP Morgan Put 125 XOM 20.06.2025   Put Exxon Mobil Corp 2025-06-20 125.00 - - 0.25 -3.81
JP Morgan Put 95 XOM 21.03.2025   Put Exxon Mobil Corp 2025-03-21 95.00 - - 0.26 -7.52
JP Morgan Put 115 XOM 21.03.2025   Put Exxon Mobil Corp 2025-03-21 115.00 - - 0.24 -5.37
JP Morgan Put 110 XOM 21.03.2025   Put Exxon Mobil Corp 2025-03-21 110.00 - - 0.23 -6.32
JP Morgan Put 100 XOM 21.03.2025   Put Exxon Mobil Corp 2025-03-21 100.00 - - 0.26 -6.77
JP Morgan Put 105 XOM 21.03.2025   Put Exxon Mobil Corp 2025-03-21 105.00 - - 0.25 -6.35
JP Morgan Put 120 XOM 21.03.2025   Put Exxon Mobil Corp 2025-03-21 120.00 - - 0.24 -4.88
JP Morgan Put 120 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 120.00 - - 0.23 -7.79
JP Morgan Put 115 XOM 07.06.2024   Put Exxon Mobil Corp 2024-06-07 115.00 - - 0.32 -34.70
JP Morgan Put 120 XONA 14.06.2024   Put EXXON MOBIL CORP. 2024-06-14 120.00 - - - -
JP Morgan Put 120 XONA 07.06.2024   Put EXXON MOBIL CORP. 2024-06-07 120.00 - - - -
JP Morgan Put 115 XOM 14.06.2024   Put Exxon Mobil Corp 2024-06-14 115.00 - - 0.29 -21.96
JP Morgan Put 120 XOM 16.08.2024   Put Exxon Mobil Corp 2024-08-16 120.00 - - 0.23 -8.88
JP Morgan Put 110 XOM 16.08.2024   Put Exxon Mobil Corp 2024-08-16 110.00 - - 0.22 -14.32
JP Morgan Put 115 XOM 16.08.2024   Put Exxon Mobil Corp 2024-08-16 115.00 - - 0.23 -11.25
JP Morgan Put 115 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 115.00 - - 0.23 -9.37
JP Morgan Put 80 XONA 17.01.2025   Put EXXON MOBIL CORP. 2025-01-17 80.00 - - 0.24 -11.37
JP Morgan Put 90 XONA 17.01.2025   Put EXXON MOBIL CORP. 2025-01-17 90.00 - - 0.20 -11.61
JP Morgan Put 85 XONA 17.01.2025   Put EXXON MOBIL CORP. 2025-01-17 85.00 - - 0.22 -11.69
JP Morgan Put 100 XONA 17.01.2025   Put EXXON MOBIL CORP. 2025-01-17 100.00 - - 0.16 -11.91
JP Morgan Put 110 XONA 17.01.2025   Put EXXON MOBIL CORP. 2025-01-17 110.00 - - - -
JP Morgan Put 95 XONA 17.01.2025   Put EXXON MOBIL CORP. 2025-01-17 95.00 - - 0.18 -12.03
JP Morgan Put 105 XONA 17.01.2025   Put EXXON MOBIL CORP. 2025-01-17 105.00 - - 0.13 -12.14
JP Morgan Put 115 XONA 17.01.2025   Put EXXON MOBIL CORP. 2025-01-17 115.00 - - - -
JP Morgan Put 120 XONA 17.01.2025   Put EXXON MOBIL CORP. 2025-01-17 120.00 - - - -
JP Morgan Put 115 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 115.00 - - - -
JP Morgan Put 95 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 95.00 - - 0.27 -41.08
JP Morgan Put 100 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 100.00 - - 0.15 -66.02
JP Morgan Put 105 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 105.00 - - - -
* Too many results found, please restrict the search by using the filter options.