Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 HSY 20.09.2024   Put Hershey Company 2024-09-20 200.00 0.970 1.030 0.25 -8.89
JP Morgan Put 160 HSY 15.11.2024   Put Hershey Company 2024-11-15 160.00 0.200 0.290 0.35 -7.62
JP Morgan Put 190 HSY 21.06.2024   Put Hershey Company 2024-06-21 190.00 0.100 0.170 0.33 -24.96
JP Morgan Put 165 HSY 21.06.2024   Put Hershey Company 2024-06-21 165.00 0.005 0.210 0.86 -10.76
JP Morgan Put 160 HSY 19.07.2024   Put Hershey Company 2024-07-19 160.00 0.018 0.170 0.58 -9.48
JP Morgan Put 170 HSY 20.09.2024   Put Hershey Company 2024-09-20 170.00 0.190 0.270 0.32 -10.45
JP Morgan Put 140 HSY 20.09.2024   Put Hershey Company 2024-09-20 140.00 0.023 0.170 0.52 -7.02
JP Morgan Put 155 HSY 20.12.2024   Put Hershey Company 2024-12-20 155.00 0.200 0.300 0.35 -6.97
JP Morgan Put 180 HSY 20.09.2024   Put Hershey Company 2024-09-20 180.00 0.340 0.410 0.30 -9.72
JP Morgan Put 180 HSY 16.08.2024   Put Hershey Company 2024-08-16 180.00 0.230 0.300 0.31 -12.43
JP Morgan Put 160 HSY 16.08.2024   Put Hershey Company 2024-08-16 160.00 0.053 0.150 0.44 -9.83
JP Morgan Put 170 HSY 20.12.2024   Put Hershey Company 2024-12-20 170.00 0.400 0.490 0.31 -7.01
JP Morgan Put 180 HSY 17.01.2025   Put Hershey Company 2025-01-17 180.00 0.660 0.750 0.28 -6.77
JP Morgan Put 170 HSY 17.01.2025   Put Hershey Company 2025-01-17 170.00 0.440 0.530 0.31 -6.63
JP Morgan Put 145 HSY 17.01.2025   Put Hershey Company 2025-01-17 145.00 0.150 0.300 0.37 -6.42
JP Morgan Put 225 HSY 17.01.2025   Put HERSHEY CO. ... 2025-01-17 225.00 2.76 2.85 - -
JP Morgan Put 210 HSY 17.01.2025   Put HERSHEY CO. ... 2025-01-17 210.00 1.83 1.91 - -
JP Morgan Put 150 HSY 20.06.2025   Put Hershey Company 2025-06-20 150.00 0.390 0.540 0.36 -4.50
BVT Put 140 HSY 20.12.2024   Put HERSHEY CO. ... 2024-12-20 140.00 0.085 0.104 0.27 -10.87
JP Morgan Put 140 HSY 20.12.2024   Put Hershey Company 2024-12-20 140.00 0.100 0.250 0.44 -5.79
BVT Put 170 HSY 20.12.2024   Put HERSHEY CO. ... 2024-12-20 170.00 0.380 0.400 0.19 -11.01
JP Morgan Put 200 HSY 16.08.2024   Put Hershey Company 2024-08-16 200.00 0.830 0.890 0.25 -10.61
JP Morgan Put 155 HSY 16.08.2024   Put Hershey Company 2024-08-16 155.00 0.037 0.140 0.48 -9.20
JP Morgan Put 175 HSY 16.08.2024   Put Hershey Company 2024-08-16 175.00 0.160 0.230 0.33 -12.29
JP Morgan Put 165 HSY 20.12.2024   Put Hershey Company 2024-12-20 165.00 0.320 0.410 0.33 -7.00
JP Morgan Put 145 HSY 20.09.2024   Put Hershey Company 2024-09-20 145.00 0.033 0.180 0.50 -7.15
BVT Put 150 HSY 20.09.2024   Put Hershey Company 2024-09-20 150.00 0.036 0.055 0.32 -13.30
JP Morgan Put 195 HSY 19.07.2024   Put Hershey Company 2024-07-19 195.00 0.410 0.470 0.27 -14.80
JP Morgan Put 180 HSY 20.06.2025   Put Hershey Company 2025-06-20 180.00 1.020 1.120 0.31 -4.37
JP Morgan Put 205 HSY 20.06.2025   Put Hershey Company 2025-06-20 205.00 1.96 2.06 0.27 -4.16
* Too many results found, please restrict the search by using the filter options.