Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 23 KSS 07.06.2024   Put Kohls Corporation 2024-06-07 23.00 0.075 0.110 1.75 -8.27
JP Morgan Put 12.5 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 12.50 0.160 0.460 3.60 -0.02
JP Morgan Put 26 KSS 07.06.2024   Put Kohls Corporation 2024-06-07 26.00 - - 3.62 -2.50
JP Morgan Put 21 KSS 14.06.2024   Put Kohls Corporation 2024-06-14 21.00 0.043 0.073 1.52 -5.74
JP Morgan Put 12.5 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 12.50 0.160 0.660 3.75 -0.01
JP Morgan Put 22.5 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 22.50 0.570 0.870 1.29 -0.36
JP Morgan Put 22.5 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 22.50 0.560 0.860 1.30 -0.37
JP Morgan Put 25 KSS 18.10.2024   Put Kohls Corporation 2024-10-18 25.00 0.430 0.480 0.55 -2.67
JP Morgan Put 25 KSS 19.07.2024   Put Kohls Corporation 2024-07-19 25.00 0.310 0.340 - -
JP Morgan Put 20 KSS 16.08.2024   Put Kohls Corporation 2024-08-16 20.00 0.099 0.130 0.61 -4.87
JP Morgan Put 27.5 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 27.50 - - 1.73 -2.04
JP Morgan Put 17.5 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 17.50 0.004 0.044 1.52 -4.62
JP Morgan Call 45 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 45.00 0.002 0.062 1.33 3.98
JP Morgan Call 40 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 40.00 0.001 0.051 1.52 4.26
JP Morgan Call 32.5 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 32.50 0.015 0.055 0.95 4.82
JP Morgan Call 22.5 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 22.50 0.180 0.210 0.85 3.90
JP Morgan Call 42.5 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 42.50 0.008 0.088 1.07 3.43
JP Morgan Call 32.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 32.50 0.260 0.560 1.16 1.51
JP Morgan Call 52.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 52.50 0.083 0.580 1.51 1.36
JP Morgan Call 42.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 42.50 0.140 0.640 1.48 1.35
JP Morgan Call 42.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 42.50 - - 2.62 4.10
JP Morgan Call 32.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 32.50 0.001 0.051 1.88 5.17
JP Morgan Call 20 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 20.00 - - 3.23 2.23
JP Morgan Call 30 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 30.00 0.011 0.051 1.03 5.52
JP Morgan Call 40 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 40.00 0.150 0.650 1.19 1.56
JP Morgan Call 60 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 60.00 0.052 0.550 1.54 1.39
JP Morgan Call 32.5 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 32.50 0.043 0.110 0.91 3.55
JP Morgan Call 62.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 62.50 0.051 0.550 1.55 1.37
JP Morgan Call 30 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 30.00 0.001 0.051 1.82 6.26
JP Morgan Call 30 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 30.00 0.290 0.590 1.20 1.48