Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 75 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 75.00 - - 0.49 -2.67
JP Morgan Put 70 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 70.00 - - 0.54 -2.44
JP Morgan Put 100 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 100.00 - - 0.40 -6.55
JP Morgan Put 95 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 95.00 - - 0.46 -4.43
JP Morgan Put 90 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 90.00 - - 0.43 -5.27
JP Morgan Put 85 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 85.00 - - 0.45 -5.67
JP Morgan Put 80 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 80.00 - - 0.49 -5.72
JP Morgan Put 75 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 75.00 - - 0.51 -5.95
JP Morgan Put 70 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 70.00 - - 0.53 -6.15
JP Morgan Put 95 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 95.00 - - 0.43 -7.50
JP Morgan Put 90 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 90.00 - - 0.44 -8.57
JP Morgan Put 85 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 85.00 - - 0.45 -10.03
JP Morgan Put 80 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 80.00 - - 0.50 -10.27
JP Morgan Put 75 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 75.00 - - 0.58 -9.37
JP Morgan Call 85 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 85.00 - - 1.45 4.94
JP Morgan Call 160 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 160.00 - - 0.53 5.56
JP Morgan Call 155 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 155.00 - - 0.51 5.72
JP Morgan Call 140 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 140.00 - - 0.50 5.44
JP Morgan Call 140 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 140.00 - - 1.60 7.39
JP Morgan Call 135 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 135.00 - - 1.53 7.50
JP Morgan Call 130 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 130.00 - - 1.43 7.89
JP Morgan Call 125 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 125.00 - - 1.28 8.67
JP Morgan Call 120 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 120.00 - - 1.04 10.90
JP Morgan Call 115 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 115.00 - - 0.94 11.53
JP Morgan Call 110 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 110.00 - - 0.83 12.46
JP Morgan Call 105 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 105.00 - - 0.63 16.00
JP Morgan Call 100 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 100.00 - - 0.50 18.66
JP Morgan Call 95 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 95.00 - - 0.47 16.07
JP Morgan Call 90 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 90.00 - - 0.49 12.05
JP Morgan Call 150 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 150.00 - - 0.50 5.72