Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 505 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 505.00 - - 1.17 -14.23
JP Morgan Put 460 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 460.00 - - 0.35 -3.18
JP Morgan Put 470 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 470.00 - - 0.33 -3.25
JP Morgan Put 480 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 480.00 - - 0.33 -3.19
JP Morgan Put 490 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 490.00 - - 0.33 -3.14
JP Morgan Put 500 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 500.00 - - 0.33 -3.10
JP Morgan Put 510 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 510.00 - - 0.33 -3.07
JP Morgan Put 520 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 520.00 - - 0.32 -3.04
JP Morgan Put 530 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 530.00 - - 0.32 -2.97
JP Morgan Put 540 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 540.00 - - 0.32 -2.91
JP Morgan Put 555 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 555.00 - - 0.28 -17.93
JP Morgan Put 360 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 360.00 - - 0.41 -3.04
JP Morgan Put 545 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 545.00 - - 0.54 -27.22
JP Morgan Put 540 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 540.00 - - 0.62 -24.34
JP Morgan Put 505 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 505.00 - - 0.20 -29.67
JP Morgan Put 510 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 510.00 - - 0.17 -32.81
JP Morgan Put 515 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 515.00 - - 0.14 -37.58
JP Morgan Put 525 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 525.00 - - - -
JP Morgan Put 520 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 520.00 - - 0.08 -55.42
JP Morgan Put 530 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 530.00 - - - -
JP Morgan Put 565 MCK 07.06.2024   Put McKesson Corporation 2024-06-07 565.00 - - 0.40 -16.91
JP Morgan Put 560 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 560.00 - - 0.28 -17.14
JP Morgan Put 560 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 560.00 - - 0.28 -5.30
JP Morgan Put 550 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 550.00 - - 0.48 -29.13
JP Morgan Put 555 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 555.00 - - 0.49 -26.33
JP Morgan Put 540 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 540.00 - - 0.29 -20.03
JP Morgan Put 545 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 545.00 - - 0.29 -19.41
JP Morgan Put 565 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 565.00 - - 0.27 -16.60
JP Morgan Put 535 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 535.00 - - 0.67 -23.60
JP Morgan Put 525 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 525.00 - - 0.84 -19.04
* Too many results found, please restrict the search by using the filter options.