Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 170 TGT 16.01.2026   Put Target Corp 2026-01-16 170.00 2.92 3.07 0.34 -2.24
JP Morgan Put 120 TGT 16.01.2026   Put Target Corp 2026-01-16 120.00 0.910 1.060 0.41 -2.57
JP Morgan Put 90 TGT 16.01.2026   Put Target Corp 2026-01-16 90.00 0.340 0.540 0.48 -2.51
JP Morgan Put 110 TGT 19.12.2025   Put Target Corp 2025-12-19 110.00 0.640 0.790 0.42 -2.71
JP Morgan Put 150 TGT 07.06.2024   Put Target Corp 2024-06-07 150.00 0.250 0.290 0.43 -20.36
JP Morgan Put 160 TGT 07.06.2024   Put Target Corp 2024-06-07 160.00 - - 0.55 -10.51
JP Morgan Put 100 TGT 16.01.2026   Put Target Corp 2026-01-16 100.00 0.480 0.630 0.44 -2.66
JP Morgan Put 100 TGT 21.03.2025   Put Target Corp 2025-03-21 100.00 0.130 0.230 0.43 -4.75
JP Morgan Put 110 TGT 21.03.2025   Put Target Corp 2025-03-21 110.00 0.220 0.320 0.40 -4.72
JP Morgan Put 100 TGT 19.12.2025   Put Target Corp 2025-12-19 100.00 0.460 0.610 0.44 -2.74
JP Morgan Put 160 TGT   Put Target Corp 2024-05-31 160.00 - - - -
JP Morgan Put 130 TGT 16.08.2024   Put Target Corp 2024-08-16 130.00 0.057 0.130 0.32 -12.59
JP Morgan Put 150 TGT   Put Target Corp 2024-05-31 150.00 - - 0.81 -24.53
JP Morgan Put 140 TGT 07.06.2024   Put Target Corp 2024-06-07 140.00 0.022 0.120 0.59 -21.60
JP Morgan Put 90 TGT 19.12.2025   Put Target Corp 2025-12-19 90.00 0.320 0.520 0.46 -2.87
JP Morgan Put 120 DYH 21.03.2025   Put TARGET CORP. DL-... 2025-03-21 120.00 0.360 0.450 0.28 -6.16
JP Morgan Put 140 TGT   Put Target Corp 2024-05-31 140.00 - - 1.75 -17.14
JP Morgan Put 150 TGT 14.06.2024   Put Target Corp 2024-06-14 150.00 0.360 0.400 0.43 -14.45
JP Morgan Put 160 TGT 14.06.2024   Put Target Corp 2024-06-14 160.00 - - 0.40 -10.38
JP Morgan Put 140 TGT 14.06.2024   Put Target Corp 2024-06-14 140.00 0.071 0.140 0.50 -17.07
JP Morgan Put 100 DYH 17.01.2025   Put TARGET CORP. DL-... 2025-01-17 100.00 0.080 0.180 0.39 -5.99
JP Morgan Put 110 DYH 17.01.2025   Put TARGET CORP. DL-... 2025-01-17 110.00 0.140 0.230 0.32 -7.11
JP Morgan Put 120 DYH 17.01.2025   Put TARGET CORP. DL-... 2025-01-17 120.00 0.250 0.330 0.28 -7.41
JP Morgan Put 130 DYH 17.01.2025   Put TARGET CORP. DL-... 2025-01-17 130.00 0.430 0.500 0.24 -7.60
JP Morgan Put 140 DYH 17.01.2025   Put TARGET CORP. DL-... 2025-01-17 140.00 0.690 0.750 0.20 -7.58
JP Morgan Put 150 DYH 17.01.2025   Put TARGET CORP. DL-... 2025-01-17 150.00 1.06 1.12 0.16 -7.68
JP Morgan Put 120 DYH 20.09.2024   Put TARGET CORP. DL-... 2024-09-20 120.00 0.080 0.150 0.29 -11.02
JP Morgan Put 130 DYH 20.09.2024   Put TARGET CORP. DL-... 2024-09-20 130.00 0.180 0.240 0.22 -13.23
JP Morgan Put 130 TGT 15.11.2024   Put Target Corp 2024-11-15 130.00 0.280 0.340 0.32 -7.44
JP Morgan Put 120 TGT 15.11.2024   Put Target Corp 2024-11-15 120.00 0.150 0.220 0.36 -7.36
* Too many results found, please restrict the search by using the filter options.