Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 220 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 220.00 5.50 5.57 0.53 2.70
Morgan Stanley Call 230 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 230.00 4.81 4.88 0.50 2.89
Morgan Stanley Call 240 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 240.00 4.16 4.23 0.48 3.11
Morgan Stanley Call 240 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 240.00 4.62 4.69 0.45 2.91
Morgan Stanley Call 250 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 250.00 3.56 3.63 0.45 3.35
Morgan Stanley Call 260 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 260.00 3.02 3.09 0.43 3.61
Morgan Stanley Call 270 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 270.00 2.53 2.60 0.42 3.89
Morgan Stanley Call 280 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 280.00 2.59 2.66 0.39 3.75
Morgan Stanley Call 280 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 280.00 2.09 2.16 0.40 4.19
Morgan Stanley Call 290 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 290.00 1.72 1.79 0.38 4.51
Morgan Stanley Call 320 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 320.00 0.91 0.98 0.35 5.54
Morgan Stanley Call 320 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 320.00 1.30 1.37 0.35 4.75
Morgan Stanley Call 300 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 300.00 1.40 1.47 0.37 4.84
Morgan Stanley Call 310 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 310.00 1.13 1.20 0.36 5.19
Morgan Stanley Call 360 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 360.00 0.190 0.260 0.34 8.54
Morgan Stanley Call 360 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 360.00 0.390 0.460 0.33 6.88
Morgan Stanley Call 360 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 360.00 0.64 0.71 0.33 5.79
Morgan Stanley Call 360 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 360.00 0.240 0.310 0.33 8.10
Morgan Stanley Call 360 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 360.00 - - 0.81 14.35
Morgan Stanley Call 400 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 400.00 0.107 0.173 0.35 9.37
Morgan Stanley Call 300 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 300.00 1.86 1.93 0.37 4.23
Morgan Stanley Call 300 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 300.00 2.80 2.87 0.30 3.85
Morgan Stanley Call 300 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 300.00 2.94 3.01 0.30 3.74
Morgan Stanley Call 230 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 230.00 5.24 5.31 0.34 3.09
Morgan Stanley Call 240 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 240.00 5.52 5.59 0.33 2.85
Morgan Stanley Call 240 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 240.00 5.66 5.73 0.34 2.80
Morgan Stanley Call 250 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 250.00 4.04 4.11 0.32 3.52
Morgan Stanley Call 280 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 280.00 3.56 3.63 0.31 3.50
Morgan Stanley Call 280 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 280.00 3.71 3.78 0.31 3.41
Morgan Stanley Call 210 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 210.00 - - 0.49 2.49