Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 460 UNH 17.01.2025   Put UnitedHealth Group I... 2025-01-17 460.00 1.39 1.41 0.26 -7.53
BNP Paribas Put 460 UNH 17.01.2025   Put UnitedHealth Group I... 2025-01-17 460.00 1.390 1.410 0.26 -7.53
BNP Paribas Put 420 UNH 16.01.2026   Put UnitedHealth Group I... 2026-01-16 420.00 2.24 2.27 0.30 -3.94
BNP Paribas Put 420 UNH 16.01.2026   Put UnitedHealth Group I... 2026-01-16 420.00 2.250 2.280 0.30 -3.94
BNP Paribas Put 480 UNH 16.01.2026   Put UnitedHealth Group I... 2026-01-16 480.00 3.83 3.86 0.28 -3.62
BNP Paribas Put 480 UNH 16.01.2026   Put UnitedHealth Group I... 2026-01-16 480.00 3.840 3.870 0.28 -3.62
BNP Paribas Put 520 UNH 16.01.2026   Put UnitedHealth Group I... 2026-01-16 520.00 5.30 5.33 0.28 -3.35
BNP Paribas Put 520 UNH 16.01.2026   Put UnitedHealth Group I... 2026-01-16 520.00 5.300 5.330 0.28 -3.35
BNP Paribas Put 580 UNH 16.01.2026   Put UnitedHealth Group I... 2026-01-16 580.00 8.19 8.22 0.27 -2.90
BNP Paribas Put 580 UNH 16.01.2026   Put UnitedHealth Group I... 2026-01-16 580.00 8.200 8.230 0.27 -2.90
BNP Paribas Put 420 UNH 20.09.2024   Put UnitedHealth Group I... 2024-09-20 420.00 0.210 0.230 0.27 -13.76
BNP Paribas Put 420 UNH 20.09.2024   Put UnitedHealth Group I... 2024-09-20 420.00 0.210 0.230 0.27 -13.76
BNP Paribas Put 440 UNH 20.09.2024   Put UnitedHealth Group I... 2024-09-20 440.00 0.340 0.360 0.26 -13.55
BNP Paribas Put 440 UNH 20.09.2024   Put UnitedHealth Group I... 2024-09-20 440.00 0.350 0.370 0.26 -13.55
BNP Paribas Put 400 UNH 20.06.2025   Put UnitedHealth Group I... 2025-06-20 400.00 1.050 1.080 0.29 -5.78
BNP Paribas Put 400 UNH 20.06.2025   Put UnitedHealth Group I... 2025-06-20 400.00 1.050 1.080 0.29 -5.78
BNP Paribas Put 420 UNH 20.06.2025   Put UnitedHealth Group I... 2025-06-20 420.00 1.36 1.38 0.28 -5.66
BNP Paribas Put 420 UNH 20.06.2025   Put UnitedHealth Group I... 2025-06-20 420.00 1.360 1.380 0.28 -5.66
BNP Paribas Put 400 UNH 19.12.2025   Put UnitedHealth Group I... 2025-12-19 400.00 1.71 1.75 0.30 -4.22
BNP Paribas Put 400 UNH 19.12.2025   Put UnitedHealth Group I... 2025-12-19 400.00 1.720 1.760 0.30 -4.22
BNP Paribas Put 400 UNH 16.01.2026   Put UnitedHealth Group I... 2026-01-16 400.00 1.84 1.88 0.31 -4.03
BNP Paribas Put 400 UNH 16.01.2026   Put UnitedHealth Group I... 2026-01-16 400.00 1.850 1.890 0.31 -4.03
BNP Paribas Put 520 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 520.00 1.080 1.100 0.19 -23.72
BNP Paribas Put 520 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 520.00 1.090 1.110 0.19 -23.72
BNP Paribas Put 540 UNH 20.09.2024   Put UnitedHealth Group I... 2024-09-20 540.00 3.20 3.22 0.22 -8.80
BNP Paribas Put 540 UNH 20.09.2024   Put UnitedHealth Group I... 2024-09-20 540.00 3.210 3.230 0.22 -8.80
BNP Paribas Put 550 UNH 20.09.2024   Put UnitedHealth Group I... 2024-09-20 550.00 3.81 3.83 0.22 -8.15
BNP Paribas Put 550 UNH 20.09.2024   Put UnitedHealth Group I... 2024-09-20 550.00 3.830 3.850 0.22 -8.15
BNP Paribas Put 580 UNH 20.12.2024   Put UnitedHealth Group I... 2024-12-20 580.00 6.43 6.45 0.24 -5.06
BNP Paribas Put 580 UNH 20.12.2024   Put UnitedHealth Group I... 2024-12-20 580.00 6.450 6.470 0.24 -5.06
* Too many results found, please restrict the search by using the filter options.