Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 45 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 45.00 0.001 0.020 0.62 -17.36
BVT Put 43 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 43.00 0.001 0.020 0.74 -14.82
Soc. Generale Put 30 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 30.00 0.001 0.020 1.64 -7.04
BVT Put 46 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 46.00 0.002 0.020 0.56 -18.97
Soc. Generale Put 40 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-20 40.00 0.007 0.020 0.36 -11.81
BVT Put 52 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 52.00 0.007 0.020 0.20 -45.14
BVT Put 44 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-20 44.00 0.016 0.026 0.28 -14.52
BVT Put 60 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-20 60.00 0.350 0.360 - -
Soc. Generale Put 50 WFC 20.06.2025   Put Wells Fargo and Comp... 2025-06-20 50.00 0.270 0.280 0.32 -4.56
BVT Put 50 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-20 50.00 0.051 0.061 0.18 -18.12
Goldman Sachs Put 55 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 2024-07-19 55.00 0.075 0.078 - -
BVT Put 37 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-20 37.00 0.005 0.020 0.43 -9.92
Soc. Generale Put 50 WFC 17.01.2025   Put Wells Fargo and Comp... 2025-01-17 50.00 0.160 0.170 0.31 -6.52
BVT Put 32 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-20 32.00 - - 0.56 -7.66
JP Morgan Put 57.5 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 57.50 0.077 0.087 - -
BVT Put 39 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-20 39.00 0.007 0.020 0.38 -11.12
Soc. Generale Put 55 NWT 21.03.2025   Put WELLS FARGO + CO.DL ... 2025-03-21 55.00 0.350 0.360 0.19 -7.03
BVT Put 46 NWT 20.12.2024   Put WELLS FARGO + CO.DL ... 2024-12-20 46.00 0.066 0.076 0.24 -10.44
Soc. Generale Put 60 WFC 20.06.2025   Put Wells Fargo and Comp... 2025-06-20 60.00 0.610 0.620 0.30 -3.77
BVT Put 42 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 42.00 0.001 0.020 0.80 -13.80
BVT Put 43 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 43.00 0.001 0.020 0.74 -14.82
BVT Put 47 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 47.00 0.002 0.020 0.50 -20.91
Goldman Sachs Put 50 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 2024-07-19 50.00 0.018 0.021 0.20 -28.54
BVT Put 42 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-20 42.00 0.011 0.021 0.31 -13.44
BVT Put 35 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-20 35.00 0.004 0.020 0.48 -8.91
BVT Put 40 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-20 40.00 0.008 0.020 0.36 -11.81
JP Morgan Put 58 WFC 14.06.2024   Put Wells Fargo and Comp... 2024-06-14 58.00 0.120 0.130 0.42 -21.76
BVT Put 38 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-20 38.00 0.006 0.020 0.41 -10.50
BVT Put 34 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-20 34.00 - - 0.51 -8.46
BVT Put 30 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-20 30.00 0.002 0.020 0.62 -6.95
* Too many results found, please restrict the search by using the filter options.