Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 75 WYNN 20.06.2025   Put Wynn Resorts Ltd 2025-06-20 75.00 - - 0.46 -2.87
JP Morgan Put 75 WYNN 19.12.2025   Put Wynn Resorts Ltd 2025-12-19 75.00 - - 0.46 -2.23
JP Morgan Put 100 WYNN 19.12.2025   Put Wynn Resorts Ltd 2025-12-19 100.00 - - 0.44 -1.79
JP Morgan Put 90 WYNN 19.07.2024   Put Wynn Resorts Ltd 2024-07-19 90.00 - - 0.29 -12.81
JP Morgan Put 85 WYNN 18.10.2024   Put Wynn Resorts Ltd 2024-10-18 85.00 - - 0.35 -6.59
JP Morgan Put 85 WYNN 15.11.2024   Put Wynn Resorts Ltd 2024-11-15 85.00 - - 0.36 -5.87
JP Morgan Put 70 WYNN 19.12.2025   Put Wynn Resorts Ltd 2025-12-19 70.00 - - 0.50 -2.09
JP Morgan Put 85 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 85.00 - - 0.43 -2.11
JP Morgan Put 65 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 65.00 - - 0.51 -2.05
JP Morgan Put 95 WYNN 16.08.2024   Put Wynn Resorts Ltd 2024-08-16 95.00 - - 0.33 -7.38
JP Morgan Put 105 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 105.00 - - 0.43 -1.68
JP Morgan Put 105 WYNN 15.11.2024   Put Wynn Resorts Ltd 2024-11-15 105.00 - - 0.29 -4.68
JP Morgan Put 80 WYNN 19.07.2024   Put Wynn Resorts Ltd 2024-07-19 80.00 - - 0.42 -12.58
JP Morgan Put 90 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 90.00 - - 0.33 -5.02
JP Morgan Put 70 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 70.00 - - 0.43 -5.30
JP Morgan Put 95 WYNN 14.06.2024   Put Wynn Resorts Ltd 2024-06-14 95.00 - - 0.49 -11.07
JP Morgan Put 85 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 85.00 - - 0.39 -3.69
JP Morgan Put 90 WYNN 14.06.2024   Put Wynn Resorts Ltd 2024-06-14 90.00 - - 0.50 -14.13
BVT Put 84 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 84.00 - - 0.36 -23.24
BVT Put 110 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 110.00 - - 0.32 -4.41
BVT Put 85 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 85.00 - - 0.10 -61.28
BVT Put 85 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 85.00 - - 0.20 -12.64
BVT Put 76 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 76.00 - - 0.36 -9.60
BVT Put 96 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 96.00 - - 0.30 -13.31
BVT Put 84 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 84.00 - - 0.24 -7.10
JP Morgan Put 85 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 85.00 - - 0.35 -7.93
BVT Put 85 WYNN 20.06.2025   Put Wynn Resorts Ltd 2025-06-20 85.00 - - 0.30 -3.93
BVT Put 75 WYNN 20.06.2025   Put Wynn Resorts Ltd 2025-06-20 75.00 - - 0.33 -4.06
JP Morgan Put 100 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 100.00 - - - -
JP Morgan Put 80 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 80.00 - - 0.34 -21.00
* Too many results found, please restrict the search by using the filter options.