Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 85.00 1.43 1.46 0.48 -2.13
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 85.00 1.430 1.460 0.48 -2.13
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 84.00 0.400 - 0.41 12.48
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 84.00 0.400 - 0.41 12.48
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 80.00 1.90 1.93 0.46 2.96
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 80.00 1.900 1.930 0.46 2.96
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 80.00 2.45 2.47 0.51 2.38
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 80.00 2.450 2.470 0.51 2.38
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 80.00 0.730 0.760 0.43 -3.75
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 80.00 0.730 0.760 0.43 -3.75
DZ Bank Call 80 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 80.00 0.660 - 0.57 7.98
DZ Bank Call 80 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 80.00 0.660 - 0.57 7.98
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 80.00 1.36 1.39 0.43 4.05
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 80.00 1.360 1.390 0.43 4.05
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 80.00 1.18 1.21 0.48 -2.26
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 80.00 1.180 1.210 0.48 -2.26
DZ Bank Put 80 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 80.00 - - 0.46 -11.97
DZ Bank Put 80 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 80.00 - - 0.46 -11.97
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 80.00 1.64 1.67 0.54 -1.54
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 80.00 1.640 1.670 0.54 -1.54
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 76.00 1.61 1.64 0.44 3.73
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 76.00 1.610 1.640 0.44 3.73
DZ Bank Call 76 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 76.00 0.970 - 0.46 7.67
DZ Bank Call 76 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 76.00 0.970 - 0.46 7.67
DZ Bank Put 75 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 75.00 - - 0.46 -15.08
DZ Bank Put 75 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 75.00 - - 0.46 -15.08
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 75.00 0.95 0.98 0.48 -2.40
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 75.00 0.950 0.980 0.48 -2.40
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 75.00 2.70 2.72 0.52 2.27
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 75.00 2.700 2.730 0.52 2.27