Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 80.00 0.640 0.700 0.30 6.08
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 80.00 0.730 0.790 0.35 5.38
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 80.00 0.540 0.600 0.12 8.01
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 80.00 - - 0.23 27.31
DZ Bank Put 80 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 80.00 1.350 1.470 0.42 -1.97
DZ Bank Put 80 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 80.00 - - 0.37 -12.02
DZ Bank Put 80 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 80.00 1.040 1.160 0.39 -2.74
DZ Bank Put 80 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 80.00 0.770 0.890 0.38 -3.95
DZ Bank Put 76 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 76.00 - - 0.33 -18.02
DZ Bank Put 76 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 76.00 - - 0.33 -18.02
DZ Bank Call 76 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 76.00 - - 0.34 5.11
DZ Bank Call 76 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 76.00 - - 0.23 18.29
DZ Bank Call 76 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 76.00 0.900 0.960 0.34 5.11
DZ Bank Call 76 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 76.00 - - 0.23 18.29
DZ Bank Call 75 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 75.00 - - 0.30 3.53
DZ Bank Call 75 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 75.00 - - 0.34 4.96
DZ Bank Call 75 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 75.00 - - 0.23 16.53
DZ Bank Call 75 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 75.00 0.950 1.010 0.34 4.96
DZ Bank Call 75 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 75.00 - - 0.35 3.70
DZ Bank Call 75 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 75.00 1.330 1.390 0.35 3.70
DZ Bank Call 75 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 75.00 - - 0.23 16.53
DZ Bank Call 75 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 75.00 1.440 1.500 0.30 3.53
DZ Bank Put 75 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 75.00 - - 0.42 -2.11
DZ Bank Put 75 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 75.00 - - 0.32 -20.04
DZ Bank Put 75 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 75.00 - - 0.39 -2.93
DZ Bank Put 75 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 75.00 - - 0.38 -4.34
DZ Bank Put 75 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 75.00 0.520 0.640 0.38 -4.34
DZ Bank Put 75 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 75.00 0.800 0.920 0.39 -2.93
DZ Bank Put 75 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 75.00 1.090 1.210 0.42 -2.11
DZ Bank Put 75 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 75.00 - - 0.32 -20.04