Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 15.00 3.03 - 0.32 4.39
Soc. Generale Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 15.00 3.050 - 0.32 4.39
Soc. Generale Put 15 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 2024-09-20 15.00 0.440 - 0.37 -7.93
Soc. Generale Put 15 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 2024-09-20 15.00 0.430 - 0.37 -7.93
Soc. Generale Put 15 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 2024-12-20 15.00 0.730 - 0.36 -5.50
Soc. Generale Put 15 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 2024-12-20 15.00 0.720 - 0.36 -5.50
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 2024-06-21 15.00 0.150 - 0.60 -14.43
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 2024-06-21 15.00 0.150 - 0.60 -14.43
DZ Bank Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 15.00 2.52 - - -
DZ Bank Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 15.00 2.550 - - -
Soc. Generale Call 15 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 15.00 4.04 - 0.39 3.12
Soc. Generale Call 15 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 15.00 4.060 - 0.39 3.12
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 15.00 2.0100 - - -
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 15.00 - - - -
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 15.00 - - - -
Soc. Generale Call 14 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 14.00 3.77 - 0.33 3.85
Soc. Generale Call 14 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 14.00 3.780 - 0.33 3.85
Soc. Generale Call 14 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-20 14.00 3.56 - 0.38 4.21
Soc. Generale Call 14 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-20 14.00 3.570 - 0.38 4.21
Soc. Generale Call 14 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 14.00 4.26 - 0.37 3.23
Soc. Generale Call 14 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 14.00 4.270 - 0.37 3.23
Soc. Generale Call 14 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 14.00 3.16 - - -
Soc. Generale Call 14 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 14.00 3.180 - - -
UniCredit Call 13 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 13.00 - - - -
UniCredit Call 13 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 13.00 - - - -
UC WAR. CALL 06/25 ECV   Call ENCAVIS AG INH. O.N... 2025-06-18 12.00 5.940 - 0.33 2.66
UniCredit Call 12 ECV 18.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-18 12.00 5.89 - 0.33 2.66
UniCredit Call 12 ECV 18.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-18 12.00 5.940 - 0.33 2.66
UC WAR. CALL 09/24 ECV   Call ENCAVIS AG INH. O.N... 2024-09-18 12.00 5.290 - - -
UniCredit Call 12 ECV 18.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-18 12.00 5.23 - - -