Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 110 MBG 16.12.2026   Call MERCEDES-BENZ GROUP ... 2026-12-16 110.00 0.041 0.083 0.19 7.91
Morgan Stanley Call 110 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 110.00 - - 0.27 9.49
Soc. Generale Call 109.13 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 109.13 - - 0.36 9.97
Soc. Generale Call 109.13 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 109.13 0.001 0.038 0.36 9.97
Morgan Stanley Call 108 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 108.00 - - 0.26 9.72
Morgan Stanley Call 108 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 108.00 - - 0.30 9.61
Morgan Stanley Call 108 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 108.00 - - 0.23 8.64
Morgan Stanley Call 108 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 108.00 - - 0.37 9.49
Soc. Generale Call 108 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 108.00 - - 0.21 9.45
Soc. Generale Call 108 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 108.00 0.034 0.044 0.21 9.45
Morgan Stanley Call 106 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 106.00 - - 0.25 9.97
Morgan Stanley Call 106 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 106.00 - - 0.22 8.69
Citi Call 106 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-20 106.00 - - 0.79 20.83
Soc. Generale Call 106 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 106.00 - - 0.21 9.41
Morgan Stanley Call 106 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 106.00 - - 0.29 9.85
Soc. Generale Call 106 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 106.00 0.038 0.048 0.21 9.41
Citi Call 106 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-20 106.00 - - 0.79 20.83
Morgan Stanley Call 106 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 106.00 - - 0.36 9.73
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 2028-12-13 105.00 0.1640 0.2200 0.15 6.26
JP Morgan Call 105 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 105.00 - - 0.23 8.37
HSBC Call 105 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 105.00 - - 0.15 6.26
HSBC WAR. CALL 12/26 MBG   Call MERCEDES-BENZ GROUP ... 2026-12-16 105.00 0.0640 0.1060 0.18 7.70
HSBC Call 105 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 105.00 0.164 0.220 0.15 6.26
HSBC Call 105 MBG 16.12.2026   Call MERCEDES-BENZ GROUP ... 2026-12-16 105.00 - - 0.18 7.70
HSBC Call 105 MBG 16.12.2026   Call MERCEDES-BENZ GROUP ... 2026-12-16 105.00 0.064 0.106 0.18 7.70
HSBC WAR. CALL 12/27 MBG   Call MERCEDES-BENZ GROUP ... 2027-12-15 105.00 0.0900 0.1480 0.16 7.11
HSBC Call 105 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-15 105.00 - - 0.16 7.11
HSBC Call 105 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-15 105.00 0.090 0.148 0.16 7.11
Soc. Generale Call 105 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 105.00 - - 0.21 9.42
Soc. Generale Call 105 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 105.00 0.041 0.051 0.21 9.42
* Too many results found, please restrict the search by using the filter options.