Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 610 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 610.00 0.056 0.066 0.21 9.89
Soc. Generale Call 610 MUV2 19.09.2025   Call MUENCH.RUECKVERS.VNA... 2025-09-19 610.00 0.076 0.086 0.20 9.01
Soc. Generale Call 610 MUV2 19.09.2025   Call MUENCH.RUECKVERS.VNA... 2025-09-19 610.00 0.078 0.088 0.20 9.01
Soc. Generale Call 610 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 610.00 0.100 0.110 0.19 8.20
Soc. Generale Call 610 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 610.00 0.110 0.120 0.19 8.20
Soc. Generale Call 610 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 610.00 0.001 0.020 0.87 14.47
Soc. Generale Call 610 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 610.00 0.001 0.020 0.87 14.47
Soc. Generale Call 610 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 610.00 0.002 0.020 0.31 14.77
Soc. Generale Call 610 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 610.00 0.002 0.020 0.31 14.77
Soc. Generale Call 610 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 610.00 0.013 0.023 0.23 13.88
Soc. Generale Call 610 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 610.00 0.014 0.024 0.23 13.88
Soc. Generale Call 610 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 610.00 0.034 0.044 0.22 11.42
Soc. Generale Call 610 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 610.00 0.035 0.045 0.22 11.42
JP Morgan Call 610 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 610.00 1.36 1.38 0.22 7.15
JP Morgan Call 610 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 610.00 0.360 0.380 0.22 11.16
Soc. Generale Put 600 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 600.00 1.42 1.43 - -
JP Morgan Call 600 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 600.00 0.430 0.450 0.22 11.00
Soc. Generale Put 600 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 600.00 1.410 1.420 - -
JP Morgan Call 600 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 600.00 0.190 0.210 0.23 13.60
Soc. Generale Put 600 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 600.00 1.42 1.43 - -
JP Morgan Call 600 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 600.00 0.610 0.630 0.21 9.66
Soc. Generale Put 600 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 600.00 1.410 1.420 - -
JP Morgan Call 600 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 600.00 1.50 1.52 0.22 7.03
Morgan Stanley Call 600 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 600.00 1.26 1.29 0.21 7.55
DZ Bank Call 600 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 600.00 0.640 0.670 0.20 10.03
Morgan Stanley Call 600 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 600.00 0.480 0.500 0.22 10.85
DZ Bank Call 600 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 600.00 0.660 0.690 0.20 10.03
Morgan Stanley Call 600 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 600.00 0.680 0.710 0.22 9.29
DZ Bank Call 600 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 600.00 0.190 0.230 0.23 14.09
Morgan Stanley Call 600 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 600.00 0.260 0.270 0.24 12.97
* Too many results found, please restrict the search by using the filter options.