Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 52 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 52.00 0.006 0.020 0.32 13.57
Soc. Generale Call 52 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 52.00 0.041 0.051 0.30 9.55
Morgan Stanley Call 51 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 51.00 - - 0.87 9.76
Morgan Stanley Call 51 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 51.00 - - 0.45 8.20
Morgan Stanley Call 51 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 51.00 - - 0.38 6.92
Morgan Stanley Call 50 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 50.00 - - 0.34 5.98
Soc. Generale Call 50 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 50.00 - - 0.30 13.60
Soc. Generale Call 50 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 50.00 - - 0.64 14.52
Soc. Generale Call 50 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 50.00 - - 0.29 7.23
Soc. Generale Call 50 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 50.00 - - 0.30 9.13
Morgan Stanley Call 50 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 50.00 - - 0.37 6.96
Morgan Stanley Call 50 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 50.00 - - 0.82 10.15
Morgan Stanley Call 50 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 50.00 - - 0.43 8.40
Soc. Generale Call 50 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 50.00 0.058 0.068 0.30 9.13
Soc. Generale Call 50 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 50.00 0.110 0.120 0.29 7.23
Soc. Generale Call 50 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 50.00 0.001 0.020 0.64 14.52
Soc. Generale Call 50 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 50.00 0.013 0.023 0.30 13.60
Morgan Stanley Call 49 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 49.00 - - 0.41 8.69
Morgan Stanley Call 49 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 49.00 - - 0.78 10.59
Morgan Stanley Call 49 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 49.00 - - 0.36 6.97
Morgan Stanley Call 49 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 49.00 - - 0.34 5.94
Soc. Generale Call 48 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 48.00 - - 0.56 16.16
Soc. Generale Call 48 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 48.00 - - 0.30 12.84
Soc. Generale Call 48 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 48.00 - - 0.29 8.74
Morgan Stanley Call 48 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 48.00 - - 0.74 11.01
Morgan Stanley Call 48 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 48.00 - - 0.39 8.92
Soc. Generale Call 48 DSY 20.06.2025   Call Dassault Systemes SE 20/06/2025 48.00 0.190 0.200 0.29 5.92
Soc. Generale Call 48 DSY 20.06.2025   Call Dassault Systemes SE 20/06/2025 48.00 - - 0.29 5.92
Soc. Generale Call 48 DSY 21.06.2024   Call Dassault Systemes SE 21/06/2024 48.00 0.001 0.020 0.56 16.16
Soc. Generale Call 48 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 48.00 0.024 0.034 0.30 12.84